NEO GOLD NEOG
Xếp hạng #?
06:55:03 08/03/2019
NEO GOLD (NEOG)
Không hoạt động
Lịch sử giá NEO GOLD (NEOG) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0004401 | $0.0004428 | $0.0004401 | $0.0004428 | $0.6326 | $0 |
| 2018-11-02 | $0.0004428 | $0.0008856 | $0.0004428 | $0.0004463 | $8.29 | $0 |
| 2018-11-03 | $0.0004463 | $0.0009564 | $0.0004463 | $0.0009564 | $14.03 | $0 |
| 2018-11-04 | $0.0009564 | $0.0009655 | $0.0009502 | $0.0009653 | $76.58 | $0 |
| 2018-11-05 | $0.0009653 | $0.0009715 | $0.0009611 | $0.0009626 | $12.19 | $0 |
| 2018-11-06 | $0.0009665 | $0.0009694 | $0.0005783 | $0.0005832 | $0.6480 | $0 |
| 2018-11-07 | $0.0005832 | $0.0005904 | $0.0005807 | $0.0005869 | $0 | $0 |
| 2018-11-08 | $0.0005869 | $0.001036 | $0.0005869 | $0.001029 | $5.15 | $0 |
| 2018-11-09 | $0.001029 | $0.001034 | $0.0007003 | $0.0007022 | $5.74 | $0 |
| 2018-11-10 | $0.0007021 | $0.0007092 | $0.0007013 | $0.0007031 | $0 | $0 |
| 2018-11-11 | $0.0007031 | $0.0007031 | $0.0007031 | $0.0007031 | $0 | $0 |
| 2018-11-12 | $0.0007031 | $0.0007031 | $0.0007031 | $0.0007031 | $0 | $0 |
| 2018-11-13 | $0.0007031 | $0.0007031 | $0.0007031 | $0.0007031 | $0 | $0 |
| 2018-11-14 | $0.0007031 | $0.0007031 | $0.0007031 | $0.0007031 | $0 | $0 |
| 2018-11-15 | $0.0007031 | $0.0007031 | $0.0004801 | $0.0005640 | $16.92 | $0 |
| 2018-11-16 | $0.0005638 | $0.0005646 | $0.0005488 | $0.0005565 | $5.56 | $0 |
| 2018-11-17 | $0.0005576 | $0.0005576 | $0.0005505 | $0.0005544 | $1.66 | $0 |
| 2018-11-18 | $0.0005561 | $0.0008987 | $0.0005550 | $0.0008987 | $31.45 | $0 |
| 2018-11-19 | $0.0008990 | $0.0009346 | $0.0005272 | $0.0005328 | $49.89 | $0 |
| 2018-11-20 | $0.0005297 | $0.0005856 | $0.0004641 | $0.0004884 | $5.77 | $0 |
| 2018-11-21 | $0.0004888 | $0.0005149 | $0.0004767 | $0.0004994 | $0 | $0 |
| 2018-11-22 | $0.0004994 | $0.0005045 | $0.0004781 | $0.0004794 | $5.23 | $0 |
| 2018-11-23 | $0.0004770 | $0.0004819 | $0.0004187 | $0.0004336 | $6.50 | $0 |
| 2018-11-24 | $0.0004333 | $0.0004828 | $0.0004128 | $0.0004253 | $11.21 | $0 |
| 2018-11-25 | $0.0004254 | $0.0004319 | $0.0003919 | $0.0004241 | $0 | $0 |
| 2018-11-26 | $0.0004241 | $0.0004241 | $0.0003999 | $0.0004146 | $0.3770 | $0 |
| 2018-11-27 | $0.0004144 | $0.0004242 | $0.0004015 | $0.0004201 | $0.3819 | $0 |
| 2018-11-28 | $0.0004205 | $0.0004828 | $0.0004205 | $0.0004666 | $0 | $0 |
| 2018-11-29 | $0.0004666 | $0.0004855 | $0.0004587 | $0.0004706 | $5.56 | $0 |
| 2018-11-30 | $0.0004717 | $0.0004757 | $0.0004322 | $0.0004414 | $5.22 | $0 |