NEO GOLD NEOG
Xếp hạng #?
06:55:03 08/03/2019
NEO GOLD (NEOG)
Không hoạt động
Lịch sử giá NEO GOLD (NEOG) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0005629 | $0.0005790 | $0.0005559 | $0.0005780 | $20.81 | $0 |
| 2019-01-02 | $0.0005795 | $0.0005830 | $0.0005724 | $0.0005823 | $0 | $0 |
| 2019-01-03 | $0.0005823 | $0.0005856 | $0.0005732 | $0.0005753 | $1.15 | $0 |
| 2019-01-04 | $0.0005758 | $0.0006576 | $0.0005666 | $0.0006557 | $30.09 | $0 |
| 2019-01-05 | $0.0006540 | $0.0006613 | $0.0005742 | $0.0005754 | $2.30 | $0 |
| 2019-01-06 | $0.0005754 | $0.0006146 | $0.0005733 | $0.0006117 | $179.02 | $0 |
| 2019-01-07 | $0.0006118 | $0.0006941 | $0.0006030 | $0.0006038 | $6.44 | $0 |
| 2019-01-08 | $0.0006041 | $0.0007012 | $0.0005993 | $0.0006040 | $61.61 | $0 |
| 2019-01-09 | $0.0006051 | $0.0006103 | $0.0006032 | $0.0006048 | $196.37 | $0 |
| 2019-01-10 | $0.0006053 | $0.0007720 | $0.0005468 | $0.0005505 | $163.67 | $0 |
| 2019-01-11 | $0.0005503 | $0.0006985 | $0.0005464 | $0.0005520 | $214.53 | $0 |
| 2019-01-12 | $0.0005514 | $0.0006603 | $0.0005462 | $0.0005484 | $46.07 | $0 |
| 2019-01-13 | $0.0005479 | $0.0006607 | $0.0005299 | $0.0005318 | $169.12 | $0 |
| 2019-01-14 | $0.0005321 | $0.0006710 | $0.0005311 | $0.0005549 | $28.49 | $0 |
| 2019-01-15 | $0.0005545 | $0.0005572 | $0.0005425 | $0.0005446 | $6.53 | $0 |
| 2019-01-16 | $0.0005439 | $0.0005530 | $0.0005430 | $0.0005476 | $6.21 | $0 |
| 2019-01-17 | $0.0005476 | $0.0005519 | $0.0005426 | $0.0005516 | $66.92 | $0 |
| 2019-01-18 | $0.0005513 | $0.0005521 | $0.0005449 | $0.0005482 | $11.69 | $0 |
| 2019-01-19 | $0.0005483 | $0.0006740 | $0.0005473 | $0.0006709 | $15.65 | $0 |
| 2019-01-20 | $0.0006703 | $0.0006722 | $0.0005367 | $0.0005754 | $8.99 | $0 |
| 2019-01-21 | $0.0005760 | $0.0006494 | $0.0005318 | $0.0005360 | $17.51 | $0 |
| 2019-01-22 | $0.0005363 | $0.0005433 | $0.0005292 | $0.0005406 | $19.82 | $0 |
| 2019-01-23 | $0.0005406 | $0.0005437 | $0.0005341 | $0.0005373 | $8.24 | $0 |
| 2019-01-24 | $0.0005373 | $0.0005427 | $0.0005347 | $0.0005404 | $3.24 | $0 |
| 2019-01-25 | $0.0005416 | $0.0006130 | $0.0005358 | $0.0006125 | $0.7206 | $0 |
| 2019-01-26 | $0.0006124 | $0.0006583 | $0.0005381 | $0.0005399 | $178.90 | $0 |
| 2019-01-27 | $0.0005400 | $0.0005415 | $0.0005307 | $0.0005371 | $16.11 | $0 |
| 2019-01-28 | $0.0005370 | $0.0005378 | $0.0005148 | $0.0005198 | $22.52 | $0 |
| 2019-01-29 | $0.0005201 | $0.0005210 | $0.0005160 | $0.0005164 | $0 | $0 |
| 2019-01-30 | $0.0005164 | $0.0005598 | $0.0005139 | $0.0005574 | $110.44 | $0 |
| 2019-01-31 | $0.0005573 | $0.0005613 | $0.0005513 | $0.0005536 | $0 | $0 |