Tiền ảo: 32,140 Sàn giao dịch: 763 Vốn hóa: $2,962,657,786,519 Khối lượng (24h): $355,631,978,171 Thị phần: BTC: 59.5%, ETH: 13.3%
NEO GOLD NEOG
Xếp hạng #? 06:55:03 08/03/2019
NEO GOLD (NEOG)
Không hoạt động
ĐỔI NEOG → VND ĐỔI NEOG → USD ↔ MUA NEOG

Lịch sử giá NEO GOLD (NEOG) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.0005536$0.0005536$0.0005536$0.0005536$0$0
2019-02-02$0.0005536$0.0006648$0.0005536$0.0005622$150.03$0
2019-02-03$0.0005623$0.0007011$0.0004812$0.0004833$128.07$0
2019-02-04$0.0004856$0.0006237$0.0004809$0.0004848$15.58$0
2019-02-05$0.0004832$0.0005908$0.0004133$0.0004156$6.58$0
2019-02-06$0.0004171$0.0004171$0.0004068$0.0004084$0$0
2019-02-07$0.0004084$0.0005789$0.0004070$0.0005777$1.70$0
2019-02-08$0.0005779$0.0005867$0.0005753$0.0005856$0$0
2019-02-09$0.0005856$0.0006268$0.0005856$0.0006230$12.46$0
2019-02-10$0.0006236$0.0006289$0.0004393$0.0006289$11.84$0
2019-02-11$0.0006284$0.0006284$0.0004370$0.0005824$16.38$0
2019-02-12$0.0005836$0.0005836$0.0004335$0.0004376$15.68$0
2019-02-13$0.0004375$0.0004389$0.0004366$0.0004372$0$0
2019-02-14$0.0004372$0.0004372$0.0004372$0.0004372$0$0
2019-02-15$0.0004372$0.0004372$0.0004372$0.0004372$0$0
2019-02-16$0.0004372$0.0004372$0.0004372$0.0004372$0$0
2019-02-17$0.0004372$0.0004372$0.0004372$0.0004372$0$0
2019-02-18$0.0004372$0.0004372$0.0004372$0.0004372$0$0
2019-02-19$0.0004372$0.0004372$0.0004372$0.0004372$0$0
2019-02-20$0.0004372$0.0004372$0.0004372$0.0004372$0$0
2019-02-21$0.0004372$0.0004372$0.0004372$0.0004372$0$0
2019-02-22$0.0004372$0.0004372$0.0004372$0.0004372$0$0
2019-02-23$0.0004372$0.0004372$0.0004372$0.0004372$0$0
2019-02-24$0.0004372$0.0004372$0.0004372$0.0004372$0$0
2019-02-25$0.0004372$0.0004372$0.0004372$0.0004372$0$0
2019-02-26$0.0004372$0.0004372$0.0004372$0.0004372$0$0
2019-02-27$0.0004372$0.0004372$0.0004372$0.0004372$0$0
2019-02-28$0.0004372$0.0004372$0.0004372$0.0004372$0$0
Lịch sử giá NEO GOLD (NEOG) Tháng 02/2019 - giatienao.com
5 trên 803 đánh giá