Tiền ảo: 32,345 Sàn giao dịch: 762 Vốn hóa: $3,225,379,245,359 Khối lượng (24h): $215,791,856,333 Thị phần: BTC: 60.0%, ETH: 12.3%
Neo (NEO)Neo NEO
Xếp hạng #88 19:48:00 21/11/2024
Giá Neo (NEO)
$13.49 8.85%
0.0001380 BTC 310,333 VND
Thấp: $11.97 Cao: $13.49
Vốn hóa thị trường $951,761,339 Khối lượng 24h $61,615,181 Lượng cung lưu hành 70,538,831 NEO
Thay đổi 1h 5.81% Thay đổi 24h 8.85% Thay đổi 7 ngày 20.03%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Thị trường Neo (NEO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BIKA BIKA NEO/USDT $15.20 $449,693,696 15:59:58 27/05/2024
2 UZX UZX NEO/USDT $15.19 $268,382,471 15:59:58 27/05/2024
3 Binance Binance NEO/USDT $15.19 $28,736,540 15:56:58 27/05/2024
4 LBank LBank NEO/USDT $15.20 $22,286,596 15:59:58 27/05/2024
5 Millionero Millionero NEO/USDT $15.21 $16,392,203 16:02:58 27/05/2024
6 CoinTiger CoinTiger NEO/USDT $10.83 $14,985,302 16:02:58 27/05/2024
7 OrangeX OrangeX NEO/USDT $15.20 $13,442,366 15:59:58 27/05/2024
8 Bibox Bibox NEO/USDT $15.20 $12,005,341 15:59:58 27/05/2024
9 BloFin BloFin NEO/USDT $15.19 $8,857,487 15:59:58 27/05/2024
10 Bitget Bitget NEO/USDT $15.19 $6,643,165 15:59:19 27/05/2024
11 CoinTR Pro CoinTR Pro NEO/USDT $15.20 $6,181,164 15:59:58 27/05/2024
12 BitVenus BitVenus NEO/USDT $15.20 $5,761,902 15:59:58 27/05/2024
13 Bitunix Bitunix NEO/USDT $15.19 $4,900,552 15:59:58 27/05/2024
14 OKX OKX NEO/USDT $15.18 $4,480,625 15:56:58 27/05/2024
15 Hotcoin Hotcoin NEO/USDT $15.56 $4,457,176 15:59:58 27/05/2024
16 Bitrue Bitrue NEO/USDT $15.19 $4,279,878 15:59:58 27/05/2024
17 BTCC BTCC NEO/USDT $13.15 $3,882,950 16:02:58 27/05/2024
18 Upbit Upbit NEO/KRW $15.49 $3,372,238 15:56:16 27/05/2024
19 Fairdesk Fairdesk NEO/USDT $15.20 $3,045,538 15:59:58 27/05/2024
20 XT.COM XT.COM NEO/USDT $15.20 $3,030,729 15:59:58 27/05/2024
21 Binance Binance NEO/USDT $15.19 $3,018,843 15:56:16 27/05/2024
22 Bitget Bitget NEO/USDT $15.18 $2,959,347 15:59:58 27/05/2024
23 Bibox Bibox NEO/USDT $15.23 $2,950,052 15:59:19 27/05/2024
24 Bybit Bybit NEO/USDT $15.20 $2,600,435 15:56:58 27/05/2024
25 BingX BingX NEO/USDT $15.19 $2,407,907 15:59:58 27/05/2024
26 Phemex Phemex NEO/USDT $15.20 $1,703,425 15:59:58 27/05/2024
27 Binance Binance NEO/USDC $15.19 $1,482,503 15:56:58 27/05/2024
28 ZOOMEX ZOOMEX NEO/USDT $15.20 $1,413,052 16:02:58 27/05/2024
29 OKX OKX NEO/USDT $15.18 $1,269,401 15:56:16 27/05/2024
30 Bitexen Bitexen NEO/TRY $15.19 $1,252,563 15:59:19 27/05/2024
31 WEEX WEEX NEO/USDT $15.20 $1,237,289 15:59:58 27/05/2024
32 EXMO EXMO NEO/USD $16.04 $1,128,767 15:59:19 27/05/2024
33 LBank LBank NEO/USDT $15.20 $1,042,922 15:59:19 27/05/2024
34 AscendEX (BitMax) AscendEX (BitMax) NEO/USDT $15.16 $1,007,075 15:59:19 27/05/2024
35 XT.COM XT.COM NEO/USDT $15.19 $949,858 15:59:19 27/05/2024
36 EXMO.ME EXMO.ME NEO/RUB $15.34 $807,324 15:59:19 27/05/2024
37 Cat.Ex Cat.Ex NEO/USDT $15.19 $777,621 15:59:19 27/05/2024
38 B2Z Exchange B2Z Exchange NEO/USD $15.21 $763,281 16:02:58 27/05/2024
39 BYDFi BYDFi NEO/USDT $15.20 $640,895 15:59:19 27/05/2024
40 WhiteBIT WhiteBIT NEO/USDT $15.16 $631,077 15:59:19 27/05/2024
41 Websea Websea NEO/USDT $15.19 $510,820 15:59:58 27/05/2024
42 Hotcoin Hotcoin NEO/USDT $15.19 $483,795 15:59:19 27/05/2024
43 Hotcoin Hotcoin NEO/BTC $15.20 $480,511 15:59:19 27/05/2024
44 MEXC MEXC NEO/USDT $15.17 $416,078 15:59:58 27/05/2024
45 Bithumb Bithumb NEO/KRW $15.44 $377,721 15:59:19 27/05/2024
46 KuCoin KuCoin NEO/USDT $15.16 $376,101 15:59:58 27/05/2024
47 OKX OKX NEO/USD $15.25 $345,200 15:56:58 27/05/2024
48 Bitrue Bitrue NEO/USDC $15.20 $336,999 15:59:19 27/05/2024
49 CoinCatch CoinCatch NEO/USDT $15.20 $333,531 15:59:58 27/05/2024
50 Bitcoiva Bitcoiva NEO/INR $16.67 $330,933 15:59:19 27/05/2024
51 HitBTC HitBTC NEO/USDT $15.20 $302,642 15:59:19 27/05/2024
52 FMFW.io FMFW.io NEO/USD $15.20 $302,642 15:59:19 27/05/2024
53 Changelly PRO Changelly PRO NEO/USDT $15.20 $302,642 15:59:19 27/05/2024
54 ONUS Pro ONUS Pro NEO/VNDC $15.21 $256,899 15:59:58 27/05/2024
55 BingX BingX NEO/USDT $15.19 $254,039 15:59:19 27/05/2024
56 Bitrue Bitrue NEO/USDT $15.19 $224,509 15:59:19 27/05/2024
57 BYDFi BYDFi NEO/USDT $15.20 $218,505 15:59:58 27/05/2024
58 DigiFinex DigiFinex NEO/USDT $15.19 $206,393 15:59:19 27/05/2024
59 Finexbox Finexbox NEO/BTC $19.74 $202,427 16:02:19 27/05/2024
60 HTX HTX NEO/USDT $15.19 $189,619 15:59:19 27/05/2024
61 Bitcoiva Bitcoiva NEO/USDT $15.19 $182,555 15:59:19 27/05/2024
62 Binance Binance NEO/BTC $15.18 $179,425 15:56:16 27/05/2024
63 KuCoin KuCoin NEO/USDT $15.18 $170,535 15:59:19 27/05/2024
64 Bitexen Bitexen NEO/USDT $15.22 $163,986 15:59:19 27/05/2024
65 Crypto.com Exchange Crypto.com Exchange NEO/USDT $15.19 $146,115 15:59:19 27/05/2024
66 CoinW CoinW NEO/USDT $15.19 $143,609 15:59:19 27/05/2024
67 Pionex Pionex NEO/USDT $15.20 $130,769 15:59:58 27/05/2024
68 UZX UZX NEO/USDT $15.31 $125,705 15:59:19 27/05/2024
69 BankCEX BankCEX NEO/USDT $15.22 $111,871 15:59:19 27/05/2024
70 BitMart BitMart NEO/USDT $15.19 $108,665 15:59:19 27/05/2024
71 PayBito PayBito NEO/USDT $15.18 $108,083 15:59:19 27/05/2024
72 BtcTurk | Kripto BtcTurk | Kripto NEO/TRY $15.17 $102,997 15:59:19 27/05/2024
73 Binance Binance NEO/USDC $15.23 $100,509 15:56:16 27/05/2024
74 Zedxion Exchange Zedxion Exchange NEO/USDT $15.19 $89,208.01 16:02:19 27/05/2024
75 ZKE ZKE NEO/USDT $15.19 $89,176.60 15:59:19 27/05/2024
76 PayBito PayBito NEO/USD $15.19 $89,021.13 15:59:19 27/05/2024
77 Tokenize Xchange Tokenize Xchange NEO/SGD $15.17 $84,770.73 15:59:19 27/05/2024
78 Tokenize Xchange Tokenize Xchange NEO/USD $15.05 $81,564.08 15:59:19 27/05/2024
79 AlphaX AlphaX NEO/USDT $15.19 $81,103.64 15:59:19 27/05/2024
80 Gate.io Gate.io NEO/USDT $15.20 $79,200.37 15:59:19 27/05/2024
81 Bitrue Bitrue NEO/BTC $15.17 $76,927.72 15:59:19 27/05/2024
82 AlphaX AlphaX NEO/USDT $15.20 $72,108.91 15:59:58 27/05/2024
83 WhiteBIT WhiteBIT NEO/UAH $17.01 $65,368.26 15:59:19 27/05/2024
84 Bitfinex Bitfinex NEO/USDT $15.19 $64,220.42 15:59:58 27/05/2024
85 Hibt Hibt NEO/USDT $15.19 $63,297.43 15:59:19 27/05/2024
86 Paribu Paribu NEO/TRY $15.14 $62,463.08 15:59:19 27/05/2024
87 Bitop Bitop NEO/USDT $15.19 $54,440.84 15:59:19 27/05/2024
88 EXMO.ME EXMO.ME NEO/USDT $15.20 $47,795.41 15:59:19 27/05/2024
89 EXMO EXMO NEO/USDT $15.20 $47,792.35 15:59:19 27/05/2024
90 BtcTurk | Kripto BtcTurk | Kripto NEO/USDT $15.15 $44,847.62 15:59:19 27/05/2024
91 MEXC MEXC NEO/USDT $15.16 $42,551.62 15:59:19 27/05/2024
92 NexDAX NexDAX NEO/BTC $14.92 $41,969.79 16:02:19 27/05/2024
93 Bitfinex Bitfinex NEO/USD $15.20 $40,916.68 15:59:19 27/05/2024
94 Flipster Flipster NEO/USDT $15.20 $37,890.01 16:02:58 27/05/2024
95 Bitvavo Bitvavo NEO/EUR $15.22 $32,831.90 15:59:19 27/05/2024
96 Binance Binance NEO/TRY $15.13 $29,840.11 15:56:16 27/05/2024
97 WhiteBIT WhiteBIT NEO/BTC $15.17 $21,164.44 15:59:19 27/05/2024
98 Bitbns Bitbns NEO/INR $17.09 $20,476.56 15:59:19 27/05/2024
99 DigiFinex DigiFinex NEO/BTC $15.21 $19,162.85 15:59:19 27/05/2024
100 Bibox Bibox NEO/BTC $15.18 $18,675.26 15:59:19 27/05/2024
101 Binance TR Binance TR NEO/TRY $15.17 $17,971.13 15:59:19 27/05/2024
102 Indodax Indodax NEO/IDR $15.24 $15,378.16 15:59:19 27/05/2024
103 Crypto.com Exchange Crypto.com Exchange NEO/USD $15.20 $14,270.06 15:59:19 27/05/2024
104 Coinone Coinone NEO/KRW $15.41 $13,657.56 15:59:19 27/05/2024
105 OKX OKX NEO/USDC $15.18 $12,301.98 15:56:16 27/05/2024
106 Globe Derivative Exchange Globe Derivative Exchange NEO/USD $15.19 $12,205.80 15:59:58 27/05/2024
107 Gate.io Gate.io NEO/BTC $15.20 $11,412.41 15:59:19 27/05/2024
108 PayBito PayBito NEO/AED $15.60 $10,612.01 15:59:19 27/05/2024
109 Bitfinex Bitfinex NEO/USDT $15.23 $9,137.41 15:59:19 27/05/2024
110 Bitrue Bitrue NEO/XRP $15.20 $7,694.54 15:59:19 27/05/2024
111 Nash Nash NEO/USDC $15.19 $7,379.79 15:59:19 27/05/2024
112 KuCoin KuCoin NEO/ETH $15.09 $6,806.51 15:59:19 27/05/2024
113 HitBTC HitBTC NEO/BTC $15.19 $6,718.63 15:59:19 27/05/2024
114 FMFW.io FMFW.io NEO/BTC $15.19 $6,718.63 15:59:19 27/05/2024
115 Changelly PRO Changelly PRO NEO/BTC $15.19 $6,718.63 15:59:19 27/05/2024
116 Kraken Kraken NEO/USD $15.35 $6,523.91 15:56:58 27/05/2024
117 CEX.IO CEX.IO NEO/USD $15.22 $6,229.88 15:59:19 27/05/2024
118 WOO X WOO X NEO/USDT $15.20 $6,156.96 15:59:58 27/05/2024
119 EXMO EXMO NEO/BTC $15.22 $6,148.78 15:59:19 27/05/2024
120 EXMO.ME EXMO.ME NEO/BTC $15.19 $6,143.39 15:59:19 27/05/2024
121 CoinEx CoinEx NEO/USDT $15.21 $5,775.09 15:59:19 27/05/2024
122 CEX.IO CEX.IO NEO/USDT $15.20 $5,595.59 15:59:19 27/05/2024
123 Pionex Pionex NEO/USDT $15.19 $5,187.89 15:59:19 27/05/2024
124 KuCoin KuCoin NEO/BTC $15.14 $4,811.06 15:59:19 27/05/2024
125 Binance.US Binance.US NEO/USDT $15.26 $4,650.77 15:59:19 27/05/2024
126 StormGain StormGain NEO/USDT $15.06 $4,039.49 16:02:58 27/05/2024
127 BankCEX BankCEX NEO/BTC $15.15 $3,700.44 15:59:19 27/05/2024
128 VinDAX VinDAX NEO/BTC $15.12 $3,303.79 15:59:19 27/05/2024
129 OKX OKX NEO/BTC $15.22 $3,160.29 15:56:16 27/05/2024
130 Nominex Nominex NEO/USDT $15.37 $2,433.83 15:00:14 25/05/2024
131 Bitfinex Bitfinex NEO/BTC $15.21 $1,930.49 15:59:19 27/05/2024
132 PayBito PayBito NEO/SGD $15.31 $1,543.23 15:59:19 27/05/2024
133 KuCoin KuCoin NEO/KCS $15.26 $1,069.88 15:59:19 27/05/2024
134 ONUS Pro ONUS Pro NEO/VNDC $15.27 $884.99 15:59:19 27/05/2024
135 Altcoin Trader Altcoin Trader NEO/ZAR $15.49 $881.24 15:59:19 27/05/2024
136 Gate.io Gate.io NEO/TRY $15.35 $489.24 15:59:19 27/05/2024
137 ProBit Global ProBit Global NEO/BTC $14.41 $304.18 15:59:19 27/05/2024
138 WazirX WazirX NEO/INR $16.48 $181.52 15:59:19 27/05/2024
139 WazirX WazirX NEO/USDT $15.45 $135.03 15:59:19 27/05/2024
140 PayBito PayBito NEO/EUR $14.76 $99.01 15:59:19 27/05/2024
141 CoinDCX CoinDCX NEO/INR $16.36 $75.23 15:59:19 27/05/2024
142 Poloniex Poloniex NEO/BTC $15.38 $67.67 15:59:19 27/05/2024
143 PayBito PayBito NEO/INR $16.29 $64.42 15:59:19 27/05/2024
144 CEX.IO CEX.IO NEO/GBP $15.22 $49.91 15:59:19 27/05/2024
145 HitBTC HitBTC NEO/USDC $15.17 $40.66 15:59:19 27/05/2024
146 Tokocrypto Tokocrypto NEO/USDT $15.19 $34.89 15:59:19 27/05/2024
147 ProBit Global ProBit Global NEO/USDT $15.23 $34.83 15:59:19 27/05/2024
148 CEX.IO CEX.IO NEO/EUR $15.21 $32.17 15:59:19 27/05/2024
149 BigONE BigONE NEO/USDT $15.18 $23.98 15:59:19 27/05/2024
150 HitBTC HitBTC NEO/ETH $15.30 $12.40 15:59:19 27/05/2024
151 Changelly PRO Changelly PRO NEO/ETH $15.30 $12.40 15:59:19 27/05/2024
152 CoinDCX CoinDCX NEO/USDT $15.19 $11.48 15:59:19 27/05/2024
153 Poloniex Poloniex NEO/USDT $14.50 $0 15:59:19 27/05/2024
154 HitBTC HitBTC NEO/DAI $15.95 $0 15:59:19 27/05/2024
155 HitBTC HitBTC NEO/TUSD $18.56 $0 15:59:19 27/05/2024
156 ZebPay ZebPay NEO/INR $16.38 $0 15:59:19 27/05/2024
157 CoinDCX CoinDCX NEO/BTC $15.19 $0 15:59:19 27/05/2024
158 Giottus Giottus NEO/INR $15.83 $0 15:59:19 27/05/2024
159 ONUS Pro ONUS Pro NEO/USDT $15.28 $0 15:59:19 27/05/2024

Thông tin thị trường giao dịch Neo (NEO)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch NEO/USDT tại sàn BIKA đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $449,693,696 với tỷ giá $15.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.

Cặp: Tên cặp giao dịch NEO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Neo (NEO) Cặp giao dịch Neo (NEO) - giatienao.com
5 trên 773 đánh giá