Neo NEO
Xếp hạng #93
06:24:00 23/02/2025
Giá Neo (NEO)
$10.67 0.34%
0.0001109 BTC
245,418 VND
Thấp: $10.58
Cao: $10.84
| Vốn hóa thị trường | $752,675,297 | Khối lượng 24h | $16,497,107 | Lượng cung lưu hành | 70,538,831 NEO |
| Thay đổi 1h | -0.04% | Thay đổi 24h | 0.34% | Thay đổi 7 ngày | -2.65% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BIKA |
NEO/USDT | $15.20 | $449,693,696 | 08:59:58 27/05/2024 |
| 2 |  UZX |
NEO/USDT | $15.19 | $268,382,471 | 08:59:58 27/05/2024 |
| 3 |  Binance |
NEO/USDT | $15.19 | $28,736,540 | 08:56:58 27/05/2024 |
| 4 |  LBank |
NEO/USDT | $15.20 | $22,286,596 | 08:59:58 27/05/2024 |
| 5 |  Millionero |
NEO/USDT | $15.21 | $16,392,203 | 09:02:58 27/05/2024 |
| 6 |  CoinTiger |
NEO/USDT | $10.83 | $14,985,302 | 09:02:58 27/05/2024 |
| 7 |  OrangeX |
NEO/USDT | $15.20 | $13,442,366 | 08:59:58 27/05/2024 |
| 8 |  Bibox |
NEO/USDT | $15.20 | $12,005,341 | 08:59:58 27/05/2024 |
| 9 |  BloFin |
NEO/USDT | $15.19 | $8,857,487 | 08:59:58 27/05/2024 |
| 10 |  Bitget |
NEO/USDT | $15.19 | $6,643,165 | 08:59:19 27/05/2024 |
| 11 |  CoinTR Pro |
NEO/USDT | $15.20 | $6,181,164 | 08:59:58 27/05/2024 |
| 12 |  BitVenus |
NEO/USDT | $15.20 | $5,761,902 | 08:59:58 27/05/2024 |
| 13 |  Bitunix |
NEO/USDT | $15.19 | $4,900,552 | 08:59:58 27/05/2024 |
| 14 |  OKX |
NEO/USDT | $15.18 | $4,480,625 | 08:56:58 27/05/2024 |
| 15 |  Hotcoin |
NEO/USDT | $15.56 | $4,457,176 | 08:59:58 27/05/2024 |
| 16 |  Bitrue |
NEO/USDT | $15.19 | $4,279,878 | 08:59:58 27/05/2024 |
| 17 |  BTCC |
NEO/USDT | $13.15 | $3,882,950 | 09:02:58 27/05/2024 |
| 18 |  Upbit |
NEO/KRW | $15.49 | $3,372,238 | 08:56:16 27/05/2024 |
| 19 |  Fairdesk |
NEO/USDT | $15.20 | $3,045,538 | 08:59:58 27/05/2024 |
| 20 |  XT.COM |
NEO/USDT | $15.20 | $3,030,729 | 08:59:58 27/05/2024 |
| 21 | Binance |
NEO/USDT | $15.19 | $3,018,843 | 08:56:16 27/05/2024 |
| 22 | Bitget |
NEO/USDT | $15.18 | $2,959,347 | 08:59:58 27/05/2024 |
| 23 | Bibox |
NEO/USDT | $15.23 | $2,950,052 | 08:59:19 27/05/2024 |
| 24 |  Bybit |
NEO/USDT | $15.20 | $2,600,435 | 08:56:58 27/05/2024 |
| 25 |  BingX |
NEO/USDT | $15.19 | $2,407,907 | 08:59:58 27/05/2024 |
| 26 |  Phemex |
NEO/USDT | $15.20 | $1,703,425 | 08:59:58 27/05/2024 |
| 27 | Binance |
NEO/USDC | $15.19 | $1,482,503 | 08:56:58 27/05/2024 |
| 28 |  ZOOMEX |
NEO/USDT | $15.20 | $1,413,052 | 09:02:58 27/05/2024 |
| 29 | OKX |
NEO/USDT | $15.18 | $1,269,401 | 08:56:16 27/05/2024 |
| 30 |  Bitexen |
NEO/TRY | $15.19 | $1,252,563 | 08:59:19 27/05/2024 |
| 31 |  WEEX |
NEO/USDT | $15.20 | $1,237,289 | 08:59:58 27/05/2024 |
| 32 |  EXMO |
NEO/USD | $16.04 | $1,128,767 | 08:59:19 27/05/2024 |
| 33 | LBank |
NEO/USDT | $15.20 | $1,042,922 | 08:59:19 27/05/2024 |
| 34 |  AscendEX (BitMax) |
NEO/USDT | $15.16 | $1,007,075 | 08:59:19 27/05/2024 |
| 35 | XT.COM |
NEO/USDT | $15.19 | $949,858 | 08:59:19 27/05/2024 |
| 36 |  EXMO.ME |
NEO/RUB | $15.34 | $807,324 | 08:59:19 27/05/2024 |
| 37 |  Cat.Ex |
NEO/USDT | $15.19 | $777,621 | 08:59:19 27/05/2024 |
| 38 |  B2Z Exchange |
NEO/USD | $15.21 | $763,281 | 09:02:58 27/05/2024 |
| 39 |  BYDFi |
NEO/USDT | $15.20 | $640,895 | 08:59:19 27/05/2024 |
| 40 |  WhiteBIT |
NEO/USDT | $15.16 | $631,077 | 08:59:19 27/05/2024 |
| 41 |  Websea |
NEO/USDT | $15.19 | $510,820 | 08:59:58 27/05/2024 |
| 42 | Hotcoin |
NEO/USDT | $15.19 | $483,795 | 08:59:19 27/05/2024 |
| 43 | Hotcoin |
NEO/BTC | $15.20 | $480,511 | 08:59:19 27/05/2024 |
| 44 |  MEXC |
NEO/USDT | $15.17 | $416,078 | 08:59:58 27/05/2024 |
| 45 |  Bithumb |
NEO/KRW | $15.44 | $377,721 | 08:59:19 27/05/2024 |
| 46 |  KuCoin |
NEO/USDT | $15.16 | $376,101 | 08:59:58 27/05/2024 |
| 47 | OKX |
NEO/USD | $15.25 | $345,200 | 08:56:58 27/05/2024 |
| 48 | Bitrue |
NEO/USDC | $15.20 | $336,999 | 08:59:19 27/05/2024 |
| 49 |  CoinCatch |
NEO/USDT | $15.20 | $333,531 | 08:59:58 27/05/2024 |
| 50 |  Bitcoiva |
NEO/INR | $16.67 | $330,933 | 08:59:19 27/05/2024 |
| 51 |  HitBTC |
NEO/USDT | $15.20 | $302,642 | 08:59:19 27/05/2024 |
| 52 |  FMFW.io |
NEO/USD | $15.20 | $302,642 | 08:59:19 27/05/2024 |
| 53 |  Changelly PRO |
NEO/USDT | $15.20 | $302,642 | 08:59:19 27/05/2024 |
| 54 |  ONUS Pro |
NEO/VNDC | $15.21 | $256,899 | 08:59:58 27/05/2024 |
| 55 | BingX |
NEO/USDT | $15.19 | $254,039 | 08:59:19 27/05/2024 |
| 56 | Bitrue |
NEO/USDT | $15.19 | $224,509 | 08:59:19 27/05/2024 |
| 57 | BYDFi |
NEO/USDT | $15.20 | $218,505 | 08:59:58 27/05/2024 |
| 58 |  DigiFinex |
NEO/USDT | $15.19 | $206,393 | 08:59:19 27/05/2024 |
| 59 |  Finexbox |
NEO/BTC | $19.74 | $202,427 | 09:02:19 27/05/2024 |
| 60 |  HTX |
NEO/USDT | $15.19 | $189,619 | 08:59:19 27/05/2024 |
| 61 | Bitcoiva |
NEO/USDT | $15.19 | $182,555 | 08:59:19 27/05/2024 |
| 62 | Binance |
NEO/BTC | $15.18 | $179,425 | 08:56:16 27/05/2024 |
| 63 | KuCoin |
NEO/USDT | $15.18 | $170,535 | 08:59:19 27/05/2024 |
| 64 | Bitexen |
NEO/USDT | $15.22 | $163,986 | 08:59:19 27/05/2024 |
| 65 |  Crypto.com Exchange |
NEO/USDT | $15.19 | $146,115 | 08:59:19 27/05/2024 |
| 66 |  CoinW |
NEO/USDT | $15.19 | $143,609 | 08:59:19 27/05/2024 |
| 67 |  Pionex |
NEO/USDT | $15.20 | $130,769 | 08:59:58 27/05/2024 |
| 68 | UZX |
NEO/USDT | $15.31 | $125,705 | 08:59:19 27/05/2024 |
| 69 |  BankCEX |
NEO/USDT | $15.22 | $111,871 | 08:59:19 27/05/2024 |
| 70 |  BitMart |
NEO/USDT | $15.19 | $108,665 | 08:59:19 27/05/2024 |
| 71 |  PayBito |
NEO/USDT | $15.18 | $108,083 | 08:59:19 27/05/2024 |
| 72 |  BtcTurk | Kripto |
NEO/TRY | $15.17 | $102,997 | 08:59:19 27/05/2024 |
| 73 | Binance |
NEO/USDC | $15.23 | $100,509 | 08:56:16 27/05/2024 |
| 74 |  Zedxion Exchange |
NEO/USDT | $15.19 | $89,208.01 | 09:02:19 27/05/2024 |
| 75 |  ZKE |
NEO/USDT | $15.19 | $89,176.60 | 08:59:19 27/05/2024 |
| 76 | PayBito |
NEO/USD | $15.19 | $89,021.13 | 08:59:19 27/05/2024 |
| 77 |  Tokenize Xchange |
NEO/SGD | $15.17 | $84,770.73 | 08:59:19 27/05/2024 |
| 78 | Tokenize Xchange |
NEO/USD | $15.05 | $81,564.08 | 08:59:19 27/05/2024 |
| 79 |  AlphaX |
NEO/USDT | $15.19 | $81,103.64 | 08:59:19 27/05/2024 |
| 80 |  Gate.io |
NEO/USDT | $15.20 | $79,200.37 | 08:59:19 27/05/2024 |
| 81 | Bitrue |
NEO/BTC | $15.17 | $76,927.72 | 08:59:19 27/05/2024 |
| 82 | AlphaX |
NEO/USDT | $15.20 | $72,108.91 | 08:59:58 27/05/2024 |
| 83 | WhiteBIT |
NEO/UAH | $17.01 | $65,368.26 | 08:59:19 27/05/2024 |
| 84 |  Bitfinex |
NEO/USDT | $15.19 | $64,220.42 | 08:59:58 27/05/2024 |
| 85 |  Hibt |
NEO/USDT | $15.19 | $63,297.43 | 08:59:19 27/05/2024 |
| 86 |  Paribu |
NEO/TRY | $15.14 | $62,463.08 | 08:59:19 27/05/2024 |
| 87 |  Bitop |
NEO/USDT | $15.19 | $54,440.84 | 08:59:19 27/05/2024 |
| 88 | EXMO.ME |
NEO/USDT | $15.20 | $47,795.41 | 08:59:19 27/05/2024 |
| 89 | EXMO |
NEO/USDT | $15.20 | $47,792.35 | 08:59:19 27/05/2024 |
| 90 | BtcTurk | Kripto |
NEO/USDT | $15.15 | $44,847.62 | 08:59:19 27/05/2024 |
| 91 | MEXC |
NEO/USDT | $15.16 | $42,551.62 | 08:59:19 27/05/2024 |
| 92 |  NexDAX |
NEO/BTC | $14.92 | $41,969.79 | 09:02:19 27/05/2024 |
| 93 | Bitfinex |
NEO/USD | $15.20 | $40,916.68 | 08:59:19 27/05/2024 |
| 94 |  Flipster |
NEO/USDT | $15.20 | $37,890.01 | 09:02:58 27/05/2024 |
| 95 |  Bitvavo |
NEO/EUR | $15.22 | $32,831.90 | 08:59:19 27/05/2024 |
| 96 | Binance |
NEO/TRY | $15.13 | $29,840.11 | 08:56:16 27/05/2024 |
| 97 | WhiteBIT |
NEO/BTC | $15.17 | $21,164.44 | 08:59:19 27/05/2024 |
| 98 |  Bitbns |
NEO/INR | $17.09 | $20,476.56 | 08:59:19 27/05/2024 |
| 99 | DigiFinex |
NEO/BTC | $15.21 | $19,162.85 | 08:59:19 27/05/2024 |
| 100 | Bibox |
NEO/BTC | $15.18 | $18,675.26 | 08:59:19 27/05/2024 |
| 101 |  Binance TR |
NEO/TRY | $15.17 | $17,971.13 | 08:59:19 27/05/2024 |
| 102 |  Indodax |
NEO/IDR | $15.24 | $15,378.16 | 08:59:19 27/05/2024 |
| 103 | Crypto.com Exchange |
NEO/USD | $15.20 | $14,270.06 | 08:59:19 27/05/2024 |
| 104 |  Coinone |
NEO/KRW | $15.41 | $13,657.56 | 08:59:19 27/05/2024 |
| 105 | OKX |
NEO/USDC | $15.18 | $12,301.98 | 08:56:16 27/05/2024 |
| 106 |  Globe Derivative Exchange |
NEO/USD | $15.19 | $12,205.80 | 08:59:58 27/05/2024 |
| 107 | Gate.io |
NEO/BTC | $15.20 | $11,412.41 | 08:59:19 27/05/2024 |
| 108 | PayBito |
NEO/AED | $15.60 | $10,612.01 | 08:59:19 27/05/2024 |
| 109 | Bitfinex |
NEO/USDT | $15.23 | $9,137.41 | 08:59:19 27/05/2024 |
| 110 | Bitrue |
NEO/XRP | $15.20 | $7,694.54 | 08:59:19 27/05/2024 |
| 111 |  Nash |
NEO/USDC | $15.19 | $7,379.79 | 08:59:19 27/05/2024 |
| 112 | KuCoin |
NEO/ETH | $15.09 | $6,806.51 | 08:59:19 27/05/2024 |
| 113 | HitBTC |
NEO/BTC | $15.19 | $6,718.63 | 08:59:19 27/05/2024 |
| 114 | FMFW.io |
NEO/BTC | $15.19 | $6,718.63 | 08:59:19 27/05/2024 |
| 115 | Changelly PRO |
NEO/BTC | $15.19 | $6,718.63 | 08:59:19 27/05/2024 |
| 116 |  Kraken |
NEO/USD | $15.35 | $6,523.91 | 08:56:58 27/05/2024 |
| 117 |  CEX.IO |
NEO/USD | $15.22 | $6,229.88 | 08:59:19 27/05/2024 |
| 118 |  WOO X |
NEO/USDT | $15.20 | $6,156.96 | 08:59:58 27/05/2024 |
| 119 | EXMO |
NEO/BTC | $15.22 | $6,148.78 | 08:59:19 27/05/2024 |
| 120 | EXMO.ME |
NEO/BTC | $15.19 | $6,143.39 | 08:59:19 27/05/2024 |
| 121 |  CoinEx |
NEO/USDT | $15.21 | $5,775.09 | 08:59:19 27/05/2024 |
| 122 | CEX.IO |
NEO/USDT | $15.20 | $5,595.59 | 08:59:19 27/05/2024 |
| 123 | Pionex |
NEO/USDT | $15.19 | $5,187.89 | 08:59:19 27/05/2024 |
| 124 | KuCoin |
NEO/BTC | $15.14 | $4,811.06 | 08:59:19 27/05/2024 |
| 125 |  Binance.US |
NEO/USDT | $15.26 | $4,650.77 | 08:59:19 27/05/2024 |
| 126 |  StormGain |
NEO/USDT | $15.06 | $4,039.49 | 09:02:58 27/05/2024 |
| 127 | BankCEX |
NEO/BTC | $15.15 | $3,700.44 | 08:59:19 27/05/2024 |
| 128 |  VinDAX |
NEO/BTC | $15.12 | $3,303.79 | 08:59:19 27/05/2024 |
| 129 | OKX |
NEO/BTC | $15.22 | $3,160.29 | 08:56:16 27/05/2024 |
| 130 |  Nominex |
NEO/USDT | $15.37 | $2,433.83 | 08:00:14 25/05/2024 |
| 131 | Bitfinex |
NEO/BTC | $15.21 | $1,930.49 | 08:59:19 27/05/2024 |
| 132 | PayBito |
NEO/SGD | $15.31 | $1,543.23 | 08:59:19 27/05/2024 |
| 133 | KuCoin |
NEO/KCS | $15.26 | $1,069.88 | 08:59:19 27/05/2024 |
| 134 | ONUS Pro |
NEO/VNDC | $15.27 | $884.99 | 08:59:19 27/05/2024 |
| 135 |  Altcoin Trader |
NEO/ZAR | $15.49 | $881.24 | 08:59:19 27/05/2024 |
| 136 | Gate.io |
NEO/TRY | $15.35 | $489.24 | 08:59:19 27/05/2024 |
| 137 |  ProBit Global |
NEO/BTC | $14.41 | $304.18 | 08:59:19 27/05/2024 |
| 138 |  WazirX |
NEO/INR | $16.48 | $181.52 | 08:59:19 27/05/2024 |
| 139 | WazirX |
NEO/USDT | $15.45 | $135.03 | 08:59:19 27/05/2024 |
| 140 | PayBito |
NEO/EUR | $14.76 | $99.01 | 08:59:19 27/05/2024 |
| 141 |  CoinDCX |
NEO/INR | $16.36 | $75.23 | 08:59:19 27/05/2024 |
| 142 |  Poloniex |
NEO/BTC | $15.38 | $67.67 | 08:59:19 27/05/2024 |
| 143 | PayBito |
NEO/INR | $16.29 | $64.42 | 08:59:19 27/05/2024 |
| 144 | CEX.IO |
NEO/GBP | $15.22 | $49.91 | 08:59:19 27/05/2024 |
| 145 | HitBTC |
NEO/USDC | $15.17 | $40.66 | 08:59:19 27/05/2024 |
| 146 |  Tokocrypto |
NEO/USDT | $15.19 | $34.89 | 08:59:19 27/05/2024 |
| 147 | ProBit Global |
NEO/USDT | $15.23 | $34.83 | 08:59:19 27/05/2024 |
| 148 | CEX.IO |
NEO/EUR | $15.21 | $32.17 | 08:59:19 27/05/2024 |
| 149 |  BigONE |
NEO/USDT | $15.18 | $23.98 | 08:59:19 27/05/2024 |
| 150 | HitBTC |
NEO/ETH | $15.30 | $12.40 | 08:59:19 27/05/2024 |
| 151 | Changelly PRO |
NEO/ETH | $15.30 | $12.40 | 08:59:19 27/05/2024 |
| 152 | CoinDCX |
NEO/USDT | $15.19 | $11.48 | 08:59:19 27/05/2024 |
| 153 | Poloniex |
NEO/USDT | $14.50 | $0 | 08:59:19 27/05/2024 |
| 154 | HitBTC |
NEO/DAI | $15.95 | $0 | 08:59:19 27/05/2024 |
| 155 | HitBTC |
NEO/TUSD | $18.56 | $0 | 08:59:19 27/05/2024 |
| 156 |  ZebPay |
NEO/INR | $16.38 | $0 | 08:59:19 27/05/2024 |
| 157 | CoinDCX |
NEO/BTC | $15.19 | $0 | 08:59:19 27/05/2024 |
| 158 |  Giottus |
NEO/INR | $15.83 | $0 | 08:59:19 27/05/2024 |
| 159 | ONUS Pro |
NEO/USDT | $15.28 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch NEO/USDT tại sàn BIKA đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $449,693,696 với tỷ giá $15.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.