Neocoin NEC
Xếp hạng #?
03:54:07 23/09/2016
Neocoin (NEC)
Không hoạt động
Lịch sử giá Neocoin (NEC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.009732 | $0.01018 | $0.006337 | $0.006337 | $58.43 | $35,699.50 |
| 2014-06-02 | $0.006348 | $0.01138 | $0.006213 | $0.006756 | $629.38 | $38,133.52 |
| 2014-06-03 | $0.006762 | $0.007878 | $0.006355 | $0.006551 | $41.09 | $37,005.13 |
| 2014-06-04 | $0.006551 | $0.01118 | $0.005936 | $0.01082 | $56.95 | $61,341.38 |
| 2014-06-05 | $0.01083 | $0.01121 | $0.006337 | $0.006950 | $25.51 | $39,443.49 |
| 2014-06-06 | $0.01120 | $0.01120 | $0.006900 | $0.01078 | $173.88 | $61,345.21 |
| 2014-06-07 | $0.01077 | $0.01107 | $0.005971 | $0.007866 | $2.56 | $44,867.13 |
| 2014-06-08 | $0.007659 | $0.007959 | $0.006236 | $0.007298 | $19.57 | $41,674.86 |
| 2014-06-09 | $0.007297 | $0.007941 | $0.006269 | $0.007741 | $186.03 | $44,241.41 |
| 2014-06-10 | $0.007738 | $0.007999 | $0.007420 | $0.007831 | $5.19 | $44,814.39 |
| 2014-06-11 | $0.007833 | $0.007977 | $0.007179 | $0.007194 | $6.34 | $41,222.39 |
| 2014-06-12 | $0.007185 | $0.007934 | $0.004726 | $0.004728 | $405.33 | $27,126.68 |
| 2014-06-13 | $0.004701 | $0.007406 | $0.004691 | $0.005600 | $95.75 | $32,208.52 |
| 2014-06-14 | $0.005606 | $0.008841 | $0.005025 | $0.005282 | $94.37 | $30,469.81 |
| 2014-06-15 | $0.005244 | $0.008995 | $0.005162 | $0.007318 | $190.95 | $42,346.82 |
| 2014-06-16 | $0.008894 | $0.009106 | $0.005743 | $0.005743 | $57.87 | $33,330.90 |
| 2014-06-17 | $0.005750 | $0.009145 | $0.005744 | $0.009145 | $26.05 | $53,229.30 |
| 2014-06-18 | $0.006957 | $0.009211 | $0.005508 | $0.005633 | $36.02 | $32,885.87 |
| 2014-06-19 | $0.005636 | $0.009090 | $0.004823 | $0.004828 | $139.67 | $28,286.98 |
| 2014-06-20 | $0.008905 | $0.008917 | $0.004246 | $0.004549 | $224.76 | $26,727.46 |
| 2014-06-21 | $0.004378 | $0.006694 | $0.003570 | $0.004122 | $142.13 | $24,261.82 |
| 2014-06-22 | $0.004114 | $0.006106 | $0.004106 | $0.004442 | $141.37 | $26,198.47 |
| 2014-06-23 | $0.006023 | $0.009207 | $0.003708 | $0.009207 | $337.34 | $54,468.55 |
| 2014-06-24 | $0.009207 | $0.009325 | $0.003071 | $0.008142 | $513.43 | $48,301.97 |
| 2014-06-25 | $0.008129 | $0.009322 | $0.003995 | $0.005727 | $435.90 | $34,012.37 |
| 2014-06-26 | $0.005697 | $0.005785 | $0.003467 | $0.003556 | $111.10 | $21,144.90 |
| 2014-06-27 | $0.003562 | $0.004107 | $0.003283 | $0.003410 | $9.00 | $20,322.37 |
| 2014-06-28 | $0.003363 | $0.003425 | $0.003349 | $0.003357 | $74.47 | $20,060.52 |
| 2014-06-29 | $0.003351 | $0.003531 | $0.003048 | $0.003048 | $67.50 | $18,246.38 |
| 2014-06-30 | $0.003320 | $0.006279 | $0.003033 | $0.003842 | $42.93 | $23,055.35 |