Neocoin NEC
Xếp hạng #?
03:54:07 23/09/2016
Neocoin (NEC)
Không hoạt động
Lịch sử giá Neocoin (NEC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0007291 | $0.001461 | $0.0007283 | $0.001309 | $24.24 | $8,049.65 |
| 2014-08-02 | $0.001309 | $0.001309 | $0.001237 | $0.001243 | $9.27 | $7,647.85 |
| 2014-08-03 | $0.001243 | $0.001250 | $0.001209 | $0.001209 | $15.25 | $7,432.83 |
| 2014-08-04 | $0.001208 | $0.001208 | $0.001186 | $0.001188 | $22.77 | $7,305.77 |
| 2014-08-05 | $0.001188 | $0.001192 | $0.001172 | $0.001188 | $1.15 | $7,309.27 |
| 2014-08-06 | $0.001189 | $0.001192 | $0.001025 | $0.001173 | $7.18 | $7,211.48 |
| 2014-08-07 | $0.001173 | $0.001189 | $0.0009050 | $0.0009372 | $61.12 | $5,764.00 |
| 2014-08-08 | $0.0009372 | $0.001206 | $0.0008688 | $0.001203 | $4.88 | $7,398.39 |
| 2014-08-09 | $0.001203 | $0.001209 | $0.001193 | $0.001196 | $16.59 | $7,358.42 |
| 2014-08-10 | $0.001196 | $0.001271 | $0.001194 | $0.001200 | $16.37 | $7,379.45 |
| 2014-08-11 | $0.001200 | $0.001203 | $0.001165 | $0.001170 | $8.78 | $7,196.05 |
| 2014-08-12 | $0.001170 | $0.001180 | $0.001150 | $0.001156 | $6.52 | $7,112.03 |
| 2014-08-13 | $0.001158 | $0.001221 | $0.001081 | $0.001115 | $5.67 | $6,858.70 |
| 2014-08-14 | $0.001114 | $0.001119 | $0.001017 | $0.001037 | $9.09 | $6,379.41 |
| 2014-08-15 | $0.001048 | $0.001064 | $0.001005 | $0.001024 | $1.44 | $6,296.93 |
| 2014-08-16 | $0.001026 | $0.001074 | $0.0009950 | $0.001071 | $4.49 | $6,584.52 |
| 2014-08-17 | $0.001069 | $0.001072 | $0.0009818 | $0.0009983 | $13.27 | $6,140.13 |
| 2014-08-18 | $0.0009978 | $0.001014 | $0.0009010 | $0.0009368 | $12.18 | $5,761.39 |
| 2014-08-19 | $0.0009368 | $0.001063 | $0.0009247 | $0.0009850 | $18.34 | $6,058.34 |
| 2014-08-20 | $0.0009847 | $0.001057 | $0.0009490 | $0.001044 | $6.13 | $6,423.63 |
| 2014-08-21 | $0.001041 | $0.001085 | $0.001039 | $0.001055 | $6.04 | $6,489.56 |
| 2014-08-22 | $0.001056 | $0.001057 | $0.001013 | $0.001038 | $15.44 | $6,386.30 |
| 2014-08-23 | $0.001037 | $0.001039 | $0.0009941 | $0.001006 | $10.18 | $6,187.89 |
| 2014-08-24 | $0.001007 | $0.001021 | $0.0009974 | $0.001009 | $9.30 | $6,204.74 |
| 2014-08-25 | $0.001009 | $0.001049 | $0.0009956 | $0.001015 | $4.30 | $6,242.81 |
| 2014-08-26 | $0.001015 | $0.001036 | $0.001015 | $0.001033 | $6.27 | $6,355.55 |
| 2014-08-27 | $0.001035 | $0.001147 | $0.0008642 | $0.001043 | $14.39 | $6,415.57 |
| 2014-08-28 | $0.001043 | $0.001084 | $0.001024 | $0.001026 | $21.67 | $6,308.93 |
| 2014-08-29 | $0.001027 | $0.001039 | $0.001022 | $0.001022 | $14.54 | $6,286.35 |
| 2014-08-30 | $0.001022 | $0.001025 | $0.001008 | $0.001014 | $1.65 | $6,233.59 |
| 2014-08-31 | $0.001011 | $0.001060 | $0.0009798 | $0.001032 | $3.00 | $6,346.94 |