Neocoin NEC
Xếp hạng #?
03:54:07 23/09/2016
Neocoin (NEC)
Không hoạt động
Lịch sử giá Neocoin (NEC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.001032 | $0.001048 | $0.001019 | $0.001026 | $2.10 | $6,308.62 |
| 2014-09-02 | $0.001025 | $0.001046 | $0.001020 | $0.001026 | $15.69 | $6,313.11 |
| 2014-09-03 | $0.001025 | $0.001036 | $0.001024 | $0.001027 | $1.23 | $6,315.20 |
| 2014-09-04 | $0.001027 | $0.001159 | $0.001026 | $0.001151 | $41.39 | $7,077.16 |
| 2014-09-05 | $0.001151 | $0.001157 | $0.001132 | $0.001136 | $14.75 | $6,985.83 |
| 2014-09-06 | $0.001136 | $0.001148 | $0.001135 | $0.001139 | $4.53 | $7,007.36 |
| 2014-09-07 | $0.001140 | $0.001515 | $0.001139 | $0.001259 | $115.84 | $7,741.70 |
| 2014-09-08 | $0.001258 | $0.001368 | $0.0008064 | $0.0009539 | $258.37 | $5,867.06 |
| 2014-09-09 | $0.0009545 | $0.0009948 | $0.0008430 | $0.0009553 | $30.51 | $5,875.23 |
| 2014-09-10 | $0.0009557 | $0.001045 | $0.0009550 | $0.0009978 | $2.33 | $6,137.04 |
| 2014-09-11 | $0.0009984 | $0.001027 | $0.0009598 | $0.0009691 | $6.53 | $5,960.22 |
| 2014-09-12 | $0.0009688 | $0.001050 | $0.0009507 | $0.0009555 | $20.05 | $5,876.66 |
| 2014-09-13 | $0.0009556 | $0.001103 | $0.0009502 | $0.0009580 | $51.44 | $5,892.02 |
| 2014-09-14 | $0.0009582 | $0.001051 | $0.0009522 | $0.0009606 | $5.97 | $5,907.76 |
| 2014-09-15 | $0.0009603 | $0.0009622 | $0.0009480 | $0.0009602 | $0.6974 | $5,905.83 |
| 2014-09-16 | $0.0009592 | $0.0009592 | $0.0007434 | $0.0007450 | $27.30 | $4,582.21 |
| 2014-09-17 | $0.0007447 | $0.0007687 | $0.0006195 | $0.0007686 | $41.60 | $4,726.86 |
| 2014-09-18 | $0.0007678 | $0.0009037 | $0.0007585 | $0.0008616 | $16.69 | $5,299.19 |
| 2014-09-19 | $0.0008609 | $0.0008996 | $0.0007806 | $0.0007975 | $5.94 | $4,904.80 |
| 2014-09-20 | $0.0007972 | $0.0008756 | $0.0007876 | $0.0008216 | $46.65 | $5,053.06 |
| 2014-09-21 | $0.0008199 | $0.0008514 | $0.0007173 | $0.0007802 | $14.04 | $4,798.37 |
| 2014-09-22 | $0.0007807 | $0.0008061 | $0.0007436 | $0.0007719 | $19.78 | $4,747.15 |
| 2014-09-23 | $0.0007717 | $0.0008402 | $0.0006353 | $0.0008298 | $35.18 | $5,103.50 |
| 2014-09-24 | $0.0008297 | $0.0008408 | $0.0007827 | $0.0007849 | $18.18 | $4,827.12 |
| 2014-09-25 | $0.0007848 | $0.0008585 | $0.0007726 | $0.0008551 | $72.51 | $5,259.35 |
| 2014-09-26 | $0.0008548 | $0.0008929 | $0.0008119 | $0.0008129 | $34.25 | $4,999.55 |
| 2014-09-27 | $0.0008111 | $0.0008173 | $0.0007987 | $0.0008070 | $1.89 | $4,963.48 |
| 2014-09-28 | $0.0008069 | $0.0008101 | $0.0007562 | $0.0007619 | $0.9142 | $4,685.96 |
| 2014-09-29 | $0.0007614 | $0.0007760 | $0.0006031 | $0.0006858 | $9.25 | $4,217.72 |
| 2014-09-30 | $0.0006869 | $0.0007698 | $0.0006086 | $0.0006714 | $12.30 | $4,129.16 |