Neocoin NEC
Xếp hạng #?
03:54:07 23/09/2016
Neocoin (NEC)
Không hoạt động
Lịch sử giá Neocoin (NEC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0006722 | $0.0007751 | $0.0006600 | $0.0007711 | $1.01 | $4,742.30 |
| 2014-10-02 | $0.0007718 | $0.0007826 | $0.0005463 | $0.0006025 | $7.90 | $3,705.55 |
| 2014-10-03 | $0.0006027 | $0.0007458 | $0.0005870 | $0.0007007 | $29.67 | $4,309.71 |
| 2014-10-04 | $0.0007015 | $0.0007401 | $0.0004701 | $0.0004753 | $27.74 | $2,923.00 |
| 2014-10-05 | $0.0004753 | $0.0007273 | $0.0004575 | $0.0006912 | $56.91 | $4,251.02 |
| 2014-10-06 | $0.0006913 | $0.0007404 | $0.0006262 | $0.0006949 | $7.66 | $4,273.93 |
| 2014-10-07 | $0.0006960 | $0.0007405 | $0.0006602 | $0.0007191 | $2.68 | $4,422.84 |
| 2014-10-08 | $0.0007190 | $0.0007346 | $0.0006673 | $0.0007024 | $50.11 | $4,319.68 |
| 2014-10-09 | $0.0007020 | $0.0007540 | $0.0006849 | $0.0007155 | $11.37 | $4,400.25 |
| 2014-10-10 | $0.0007148 | $0.0007351 | $0.0006883 | $0.0007109 | $4.36 | $4,372.24 |
| 2014-10-11 | $0.0007105 | $0.0007485 | $0.0007078 | $0.0007305 | $38.86 | $4,492.64 |
| 2014-10-12 | $0.0007311 | $0.0007674 | $0.0007135 | $0.0007661 | $8.20 | $4,711.84 |
| 2014-10-13 | $0.0007648 | $0.0008043 | $0.0007263 | $0.0007632 | $26.26 | $4,693.94 |
| 2014-10-14 | $0.0007679 | $0.0008626 | $0.0007539 | $0.0008514 | $33.82 | $5,236.10 |
| 2014-10-15 | $0.0008515 | $0.0008528 | $0.0007311 | $0.0007837 | $21.46 | $4,819.86 |
| 2014-10-16 | $0.0007832 | $0.0008137 | $0.0007404 | $0.0007606 | $6.66 | $4,678.10 |
| 2014-10-17 | $0.0007610 | $0.0007805 | $0.0007093 | $0.0007240 | $33.73 | $4,452.82 |
| 2014-10-18 | $0.0007244 | $0.0007691 | $0.0006805 | $0.0007620 | $7.69 | $4,686.44 |
| 2014-10-19 | $0.0007616 | $0.0007797 | $0.0007315 | $0.0007430 | $11.74 | $4,569.58 |
| 2014-10-20 | $0.0007374 | $0.0007464 | $0.0007061 | $0.0007396 | $11.70 | $4,548.96 |
| 2014-10-21 | $0.0007388 | $0.0007813 | $0.0007357 | $0.0007575 | $5.57 | $4,658.80 |
| 2014-10-22 | $0.0007568 | $0.0007851 | $0.0007494 | $0.0007806 | $7.00 | $4,801.07 |
| 2014-10-23 | $0.0007802 | $0.0007966 | $0.0006844 | $0.0006882 | $13.13 | $4,232.40 |
| 2014-10-24 | $0.0006885 | $0.0006995 | $0.0006783 | $0.0006954 | $5.17 | $4,276.70 |
| 2014-10-25 | $0.0006959 | $0.0007066 | $0.0006663 | $0.0006947 | $18.44 | $4,272.72 |
| 2014-10-26 | $0.0006951 | $0.0007642 | $0.0006880 | $0.0007485 | $0.2166 | $4,603.75 |
| 2014-10-27 | $0.0007487 | $0.0007508 | $0.0006910 | $0.0006923 | $5.56 | $4,257.63 |
| 2014-10-28 | $0.0006927 | $0.0007056 | $0.0006861 | $0.0006902 | $4.08 | $4,244.96 |
| 2014-10-29 | $0.0006892 | $0.0006959 | $0.0006356 | $0.0006361 | $0.8856 | $3,912.17 |
| 2014-10-30 | $0.0006363 | $0.0006702 | $0.0006352 | $0.0006595 | $5.61 | $4,056.33 |
| 2014-10-31 | $0.0006590 | $0.0006648 | $0.0006416 | $0.0006454 | $6.57 | $3,969.23 |