Neocoin NEC
Xếp hạng #?
03:54:07 23/09/2016
Neocoin (NEC)
Không hoạt động
Lịch sử giá Neocoin (NEC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0006460 | $0.0006557 | $0.0006108 | $0.0006196 | $7.46 | $3,810.81 |
| 2014-11-02 | $0.0006202 | $0.0006322 | $0.0006092 | $0.0006192 | $12.43 | $3,808.24 |
| 2014-11-03 | $0.0006186 | $0.0006379 | $0.0006184 | $0.0006224 | $8.79 | $3,827.66 |
| 2014-11-04 | $0.0006216 | $0.0006304 | $0.0006176 | $0.0006279 | $21.27 | $3,861.99 |
| 2014-11-05 | $0.0006283 | $0.0006418 | $0.0006105 | $0.0006111 | $61.04 | $3,758.30 |
| 2014-11-06 | $0.0006110 | $0.0006346 | $0.0006092 | $0.0006295 | $16.44 | $3,871.52 |
| 2014-11-07 | $0.0006305 | $0.0006365 | $0.0006145 | $0.0006158 | $6.17 | $3,787.44 |
| 2014-11-08 | $0.0006153 | $0.0006273 | $0.0006105 | $0.0006184 | $6.93 | $3,803.50 |
| 2014-11-09 | $0.0006182 | $0.0006473 | $0.0006128 | $0.0006466 | $4.92 | $3,976.85 |
| 2014-11-10 | $0.0006448 | $0.0006489 | $0.0005819 | $0.0006367 | $8.56 | $3,915.88 |
| 2014-11-11 | $0.0006348 | $0.0006638 | $0.0005849 | $0.0006545 | $1.89 | $4,025.36 |
| 2014-11-12 | $0.0006550 | $0.0007524 | $0.0006550 | $0.0007416 | $45.06 | $4,561.16 |
| 2014-11-13 | $0.0007481 | $0.0008478 | $0.0007020 | $0.0007363 | $8.51 | $4,528.39 |
| 2014-11-14 | $0.0007322 | $0.0007337 | $0.0006734 | $0.0006962 | $2.71 | $4,281.73 |
| 2014-11-15 | $0.0006994 | $0.0007097 | $0.0006493 | $0.0006620 | $4.05 | $4,071.47 |
| 2014-11-16 | $0.0006595 | $0.0006893 | $0.0006556 | $0.0006788 | $15.89 | $4,174.79 |
| 2014-11-17 | $0.0006796 | $0.0007178 | $0.0006531 | $0.0006663 | $6.32 | $4,098.21 |
| 2014-11-18 | $0.0006670 | $0.001715 | $0.0006383 | $0.001700 | $29.98 | $10,457.93 |
| 2014-11-19 | $0.001700 | $0.001749 | $0.0006671 | $0.0007254 | $4.99 | $4,461.51 |
| 2014-11-20 | $0.0007249 | $0.0008607 | $0.0006370 | $0.0008510 | $18.35 | $5,233.75 |
| 2014-11-21 | $0.0008511 | $0.001475 | $0.0008036 | $0.001471 | $5.51 | $9,045.75 |
| 2014-11-22 | $0.001474 | $0.001474 | $0.0006055 | $0.0006729 | $19.78 | $4,138.26 |
| 2014-11-23 | $0.0006733 | $0.001013 | $0.0006067 | $0.001003 | $2.88 | $6,166.73 |
| 2014-11-24 | $0.001001 | $0.001128 | $0.0007794 | $0.0009419 | $11.07 | $5,793.16 |
| 2014-11-25 | $0.0009419 | $0.001253 | $0.0006516 | $0.0006756 | $1.27 | $4,155.31 |
| 2014-11-26 | $0.0006768 | $0.001040 | $0.0006666 | $0.0009946 | $5.84 | $6,117.27 |
| 2014-11-27 | $0.001000 | $0.001390 | $0.0006205 | $0.0006218 | $6.41 | $3,824.37 |
| 2014-11-28 | $0.0006213 | $0.0006237 | $0.0005838 | $0.0005867 | $17.89 | $3,608.38 |
| 2014-11-29 | $0.0005862 | $0.0005878 | $0.0005058 | $0.0005557 | $49.54 | $3,417.89 |
| 2014-11-30 | $0.0005558 | $0.001369 | $0.0005040 | $0.001356 | $7.98 | $8,340.25 |