NEOX NEOX
Xếp hạng #?
01:25:12 21/01/2020
NEOX (NEOX)
Không theo dõi
Lịch sử giá NEOX (NEOX) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $2.21 | $2.21 | $2.21 | $2.21 | $0 | $0 |
| 2019-06-02 | $2.21 | $2.21 | $2.21 | $2.21 | $0 | $0 |
| 2019-06-03 | $2.21 | $2.21 | $2.21 | $2.21 | $0 | $0 |
| 2019-06-04 | $2.21 | $2.94 | $2.21 | $2.44 | $3,788.84 | $1,764,752 |
| 2019-06-05 | $2.44 | $2.51 | $2.41 | $2.44 | $0 | $1,765,831 |
| 2019-06-06 | $2.44 | $3.11 | $2.44 | $3.11 | $279.45 | $2,247,979 |
| 2019-06-07 | $3.11 | $3.19 | $0.5021 | $3.15 | $14.73 | $2,278,231 |
| 2019-06-08 | $3.15 | $3.17 | $3.11 | $3.13 | $0 | $2,259,928 |
| 2019-06-09 | $3.13 | $3.13 | $3.13 | $3.13 | $0 | $2,259,928 |
| 2019-06-10 | $3.13 | $3.13 | $1.84 | $1.86 | $146.89 | $1,343,997 |
| 2019-06-11 | $1.86 | $1.86 | $1.62 | $1.66 | $0.02336 | $1,778,613 |
| 2019-06-12 | $1.66 | $1.71 | $1.64 | $1.71 | $0 | $1,828,036 |
| 2019-06-13 | $1.71 | $1.71 | $1.71 | $1.71 | $0 | $1,828,036 |
| 2019-06-14 | $1.71 | $1.71 | $1.71 | $1.71 | $0 | $1,828,036 |
| 2019-06-15 | $1.71 | $1.90 | $1.70 | $1.71 | $38.79 | $1,833,699 |
| 2019-06-16 | $1.71 | $1.78 | $1.70 | $1.75 | $0.1333 | $1,878,177 |
| 2019-06-17 | $1.75 | $1.77 | $1.74 | $1.75 | $0 | $1,875,244 |
| 2019-06-18 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $1,875,244 |
| 2019-06-19 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $1,875,244 |
| 2019-06-20 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $1,875,244 |
| 2019-06-21 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $1,875,244 |
| 2019-06-22 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $1,875,244 |
| 2019-06-23 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $1,875,244 |
| 2019-06-24 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $1,875,244 |
| 2019-06-25 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $1,875,244 |
| 2019-06-26 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $1,875,244 |
| 2019-06-27 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $1,875,244 |
| 2019-06-28 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $1,875,244 |
| 2019-06-29 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $1,875,244 |
| 2019-06-30 | $1.75 | $1.75 | $1.75 | $1.75 | $0 | $1,875,244 |