Neptune Classic NTCC
Xếp hạng #?
07:44:15 10/11/2017
Neptune Classic (NTCC)
Không hoạt động
Lịch sử giá Neptune Classic (NTCC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-04 | $0.001163 | $0.001164 | $0.001104 | $0.001117 | $603.58 | $0 |
| 2017-07-05 | $0.001117 | $0.001207 | $0.001023 | $0.001169 | $1,069.14 | $0 |
| 2017-07-06 | $0.001170 | $0.001171 | $0.0009026 | $0.0009348 | $678.58 | $0 |
| 2017-07-07 | $0.0009355 | $0.001551 | $0.0009275 | $0.0009998 | $253,990 | $0 |
| 2017-07-08 | $0.001001 | $0.001079 | $0.0009738 | $0.001044 | $900.38 | $0 |
| 2017-07-09 | $0.001045 | $0.001096 | $0.0009613 | $0.001083 | $535.84 | $0 |
| 2017-07-10 | $0.001085 | $0.001151 | $0.0008800 | $0.0009381 | $464.35 | $0 |
| 2017-07-11 | $0.0009361 | $0.0009476 | $0.0008067 | $0.0008124 | $301.49 | $0 |
| 2017-07-12 | $0.0008112 | $0.0008680 | $0.0007494 | $0.0008346 | $502.54 | $0 |
| 2017-07-13 | $0.0008352 | $0.0008941 | $0.0006518 | $0.0006560 | $480.38 | $0 |
| 2017-07-14 | $0.0006555 | $0.0006941 | $0.0004637 | $0.0005334 | $419.51 | $0 |
| 2017-07-15 | $0.0005325 | $0.0006083 | $0.0001791 | $0.0003783 | $522.12 | $0 |
| 2017-07-16 | $0.0003772 | $0.0004923 | $0.0003763 | $0.0004043 | $498.65 | $0 |
| 2017-07-17 | $0.0004038 | $0.0005108 | $0.0003519 | $0.0005099 | $232.47 | $0 |
| 2017-07-18 | $0.0005113 | $0.0005517 | $0.0004322 | $0.0005058 | $182.48 | $0 |
| 2017-07-19 | $0.0005066 | $0.0005261 | $0.0004903 | $0.0004976 | $207.36 | $0 |
| 2017-07-20 | $0.0004961 | $0.0008119 | $0.0004605 | $0.0007871 | $744.04 | $0 |
| 2017-07-21 | $0.0007929 | $0.0009758 | $0.0006608 | $0.0007737 | $710.14 | $0 |
| 2017-07-22 | $0.0007735 | $0.0009330 | $0.0006360 | $0.0006793 | $510.74 | $0 |
| 2017-07-23 | $0.0006793 | $0.03592 | $0.0006468 | $0.03592 | $313.24 | $0 |
| 2017-07-24 | $0.03598 | $0.07228 | $0.0007270 | $0.0008698 | $6,503.33 | $0 |
| 2017-07-25 | $0.0008697 | $0.001367 | $0.0006084 | $0.0006439 | $384.42 | $0 |
| 2017-07-26 | $0.0006442 | $0.0007946 | $0.0006283 | $0.0007553 | $251.69 | $0 |
| 2017-07-27 | $0.0007574 | $0.0008186 | $0.0006358 | $0.0007835 | $431.95 | $0 |
| 2017-07-28 | $0.0007859 | $0.0008043 | $0.0005602 | $0.0006011 | $369.32 | $0 |
| 2017-07-29 | $0.0005988 | $0.0008128 | $0.0005566 | $0.0007613 | $592.22 | $0 |
| 2017-07-30 | $0.0006797 | $0.0007627 | $0.0006108 | $0.0006297 | $154.33 | $0 |
| 2017-07-31 | $0.0006303 | $0.0007355 | $0.0006102 | $0.0006294 | $130.65 | $0 |