Nerves NER
Xếp hạng #?
23:51:10 18/11/2019
Nerves (NER)
Không theo dõi
Lịch sử giá Nerves (NER) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.00004099 | $0.0001071 | $0.00003535 | $0.00003546 | $425.53 | $115,564 |
| 2019-04-02 | $0.00003546 | $0.0001035 | $0.00001703 | $0.00007229 | $164.28 | $235,574 |
| 2019-04-03 | $0.00007229 | $0.00007700 | $0.00002021 | $0.00005968 | $2,742.23 | $194,506 |
| 2019-04-04 | $0.00005976 | $0.0001113 | $0.00002957 | $0.00005056 | $632.05 | $164,786 |
| 2019-04-05 | $0.00005057 | $0.0001102 | $0.00002476 | $0.00009104 | $827.61 | $296,686 |
| 2019-04-06 | $0.00009104 | $0.00009104 | $0.00004217 | $0.00005223 | $0 | $170,223 |
| 2019-04-07 | $0.00005223 | $0.00005223 | $0.00005223 | $0.00005223 | $0 | $170,223 |
| 2019-04-08 | $0.00005223 | $0.00009215 | $0.00003102 | $0.00009015 | $1,262.08 | $293,788 |
| 2019-04-09 | $0.00009015 | $0.00009015 | $0.00008954 | $0.00008954 | $0 | $291,797 |
| 2019-04-10 | $0.00008954 | $0.00009101 | $0.00008762 | $0.00008859 | $177.18 | $288,706 |
| 2019-04-11 | $0.00008866 | $0.00008875 | $0.00003659 | $0.00008097 | $498.68 | $263,867 |
| 2019-04-12 | $0.00008088 | $0.00008092 | $0.00005008 | $0.00005077 | $0 | $165,461 |
| 2019-04-13 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $165,461 |
| 2019-04-14 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $165,461 |
| 2019-04-15 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $165,461 |
| 2019-04-16 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $165,461 |
| 2019-04-17 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $165,461 |
| 2019-04-18 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $165,461 |
| 2019-04-19 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $165,461 |
| 2019-04-20 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $165,461 |
| 2019-04-21 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $165,461 |
| 2019-04-22 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $165,461 |
| 2019-04-23 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $165,461 |
| 2019-04-24 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $165,461 |
| 2019-04-25 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $165,461 |
| 2019-04-26 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $165,461 |
| 2019-04-27 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $165,461 |
| 2019-04-28 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $165,461 |
| 2019-04-29 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $165,461 |
| 2019-04-30 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $165,461 |