Nerves NER
Xếp hạng #?
23:51:10 18/11/2019
Nerves (NER)
Không theo dõi
Lịch sử giá Nerves (NER) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | $0 | $165,461 |
| 2019-05-02 | $0.00005077 | $0.00005525 | $0.00005077 | $0.00005505 | $0.07476 | $179,418 |
| 2019-05-03 | $0.00005505 | $0.00005582 | $0.00005486 | $0.00005570 | $0 | $181,507 |
| 2019-05-04 | $0.00005570 | $0.00005570 | $0.00001619 | $0.00001639 | $163.88 | $53,407.22 |
| 2019-05-05 | $0.00001639 | $0.00004420 | $0.00001627 | $0.00004407 | $0 | $143,631 |
| 2019-05-06 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | $0 | $143,631 |
| 2019-05-07 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | $0 | $143,631 |
| 2019-05-08 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | $0 | $143,631 |
| 2019-05-09 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | $0 | $143,631 |
| 2019-05-10 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | $0 | $143,631 |
| 2019-05-11 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | $0 | $143,631 |
| 2019-05-12 | $0.00004407 | $0.00004407 | $0.00004407 | $0.00004407 | $0 | $143,631 |
| 2019-05-13 | $0.00004407 | $0.00008087 | $0.00004407 | $0.00007810 | $8.81 | $254,518 |
| 2019-05-14 | $0.00007815 | $0.00008293 | $0.00007792 | $0.00007973 | $0 | $259,840 |
| 2019-05-15 | $0.00007973 | $0.00008233 | $0.00007884 | $0.00008188 | $0.04094 | $266,828 |
| 2019-05-16 | $0.00008180 | $0.00008320 | $0.00007926 | $0.00008016 | $0 | $261,241 |
| 2019-05-17 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | $0 | $261,241 |
| 2019-05-18 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | $0 | $261,241 |
| 2019-05-19 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | $0 | $261,241 |
| 2019-05-20 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | $0 | $261,241 |
| 2019-05-21 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | $0 | $261,241 |
| 2019-05-22 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | $0 | $261,241 |
| 2019-05-23 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | $0 | $261,241 |
| 2019-05-24 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | $0 | $261,241 |
| 2019-05-25 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | $0 | $261,241 |
| 2019-05-26 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | $0 | $261,241 |
| 2019-05-27 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | $0 | $261,241 |
| 2019-05-28 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | $0 | $261,241 |
| 2019-05-29 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | $0 | $261,241 |
| 2019-05-30 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | $0 | $261,241 |
| 2019-05-31 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | $0 | $261,241 |