Nerves NER
Xếp hạng #?
23:51:10 18/11/2019
Nerves (NER)
Không theo dõi
Lịch sử giá Nerves (NER) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | $0 | $261,241 |
| 2019-06-02 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | $0 | $261,241 |
| 2019-06-03 | $0.00008016 | $0.00008016 | $0.00008016 | $0.00008016 | $0 | $261,241 |
| 2019-06-04 | $0.00008016 | $0.0002704 | $0.00008016 | $0.0002086 | $1,656.30 | $679,679 |
| 2019-06-05 | $0.0002085 | $0.0002361 | $0.0002084 | $0.0002334 | $0 | $760,771 |
| 2019-06-06 | $0.0002334 | $0.0002334 | $0.0002334 | $0.0002334 | $0 | $760,771 |
| 2019-06-07 | $0.0002334 | $0.0002334 | $0.0002334 | $0.0002334 | $0 | $760,771 |
| 2019-06-08 | $0.0002334 | $0.0002334 | $0.0002334 | $0.0002334 | $0 | $760,771 |
| 2019-06-09 | $0.0002334 | $0.0002334 | $0.0002334 | $0.0002334 | $0 | $760,771 |
| 2019-06-10 | $0.0002334 | $0.0002334 | $0.0002334 | $0.0002334 | $0 | $760,771 |
| 2019-06-11 | $0.0002334 | $0.0002334 | $0.0002334 | $0.0002334 | $0 | $760,771 |
| 2019-06-12 | $0.0002334 | $0.0002334 | $0.0002334 | $0.0002334 | $0 | $760,771 |
| 2019-06-13 | $0.0002334 | $0.0002334 | $0.0002334 | $0.0002334 | $0 | $760,771 |
| 2019-06-14 | $0.0002334 | $0.0002334 | $0.0002334 | $0.0002334 | $0 | $760,771 |
| 2019-06-15 | $0.0002334 | $0.0002334 | $0.0002334 | $0.0002334 | $0 | $760,771 |
| 2019-06-16 | $0.0002334 | $0.0002334 | $0.0002334 | $0.0002334 | $0 | $760,771 |
| 2019-06-17 | $0.0002334 | $0.0002334 | $0.0002334 | $0.0002334 | $0 | $760,771 |
| 2019-06-18 | $0.0002334 | $0.0002334 | $0.0002334 | $0.0002334 | $0 | $760,771 |
| 2019-06-19 | $0.0002334 | $0.0002334 | $0.0002334 | $0.0002334 | $0 | $760,771 |
| 2019-06-20 | $0.0002334 | $0.0002334 | $0.0002334 | $0.0002334 | $0 | $760,771 |
| 2019-06-21 | $0.0002334 | $0.0002334 | $0.0002334 | $0.0002334 | $0 | $760,771 |
| 2019-06-22 | $0.0002334 | $0.0002334 | $0.0002334 | $0.0002334 | $0 | $760,771 |
| 2019-06-23 | $0.0002334 | $0.0002334 | $0.0002334 | $0.0002334 | $0 | $760,771 |
| 2019-06-24 | $0.0002334 | $0.0002334 | $0.0002334 | $0.0002334 | $0 | $760,771 |
| 2019-06-25 | $0.0002334 | $0.0002334 | $0.0002334 | $0.0002334 | $0 | $760,771 |
| 2019-06-26 | $0.0002334 | $0.0002334 | $0.0002334 | $0.0002334 | $0 | $760,771 |
| 2019-06-27 | $0.0002334 | $0.0002334 | $0.00009645 | $0.0001029 | $293.90 | $335,232 |
| 2019-06-28 | $0.0001030 | $0.0001115 | $0.0001025 | $0.0001113 | $0 | $362,612 |
| 2019-06-29 | $0.0001113 | $0.0001113 | $0.0001113 | $0.0001113 | $0 | $362,612 |
| 2019-06-30 | $0.0001113 | $0.0001113 | $0.0001113 | $0.0001113 | $0 | $362,612 |