Tiền ảo: 35,957 Sàn giao dịch: 848 Vốn hóa: $3,836,677,189,440 Khối lượng (24h): $161,760,358,953 Thị phần: BTC: 57.9%, ETH: 13.7%
Nerves NER
Xếp hạng #? 16:51:10 18/11/2019
Nerves (NER)
Không theo dõi

Lịch sử giá Nerves (NER) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.0001113$0.0001113$0.0001113$0.0001113$0$362,612
2019-10-02$0.0001113$0.0001113$0.0001113$0.0001113$0$362,612
2019-10-03$0.0001113$0.0001113$0.0001113$0.0001113$0$362,612
2019-10-04$0.0001113$0.0001113$0.0001113$0.0001113$0$362,612
2019-10-05$0.0001113$0.0001113$0.0001113$0.0001113$0$362,612
2019-10-06$0.0001113$0.0001113$0.0001113$0.0001113$0$362,612
2019-10-07$0.0001113$0.0001113$0.0001113$0.0001113$0$362,612
2019-10-08$0.0001113$0.0001113$0.0001113$0.0001113$0$362,612
2019-10-09$0.0001113$0.0001113$0.0001113$0.0001113$0$362,612
2019-10-10$0.0001113$0.0001113$0.0001113$0.0001113$0$362,612
2019-10-11$0.0001113$0.0001113$0.0001113$0.0001113$0$362,612
2019-10-12$0.0001113$0.0001113$0.0001113$0.0001113$0$362,612
2019-10-13$0.0001113$0.0001113$0.0001113$0.0001113$0$362,612
2019-10-14$0.0001113$0.0001113$0.0001113$0.0001113$0$362,612
2019-10-15$0.0001113$0.0001113$0.0001113$0.0001113$0$362,612
2019-10-16$0.0001113$0.0001113$0.0001113$0.0001113$0$362,612
2019-10-17$0.0001113$0.0001113$0.0001113$0.0001113$0$362,612
2019-10-18$0.0001113$0.0001113$0.0001113$0.0001113$0$362,612
2019-10-19$0.0001113$0.0001113$0.0001113$0.0001113$0$362,612
2019-10-20$0.0001113$0.0001113$0.0001113$0.0001113$0$362,612
2019-10-21$0.0001113$0.0001113$0.0001113$0.0001113$0$362,612
2019-10-22$0.0001113$0.0001113$0.0001113$0.0001113$0$362,612
2019-10-23$0.0001113$0.0001113$0.0001113$0.0001113$0$362,612
2019-10-24$0.0001113$0.0001113$0.0001113$0.0001113$0$362,612
2019-10-25$0.0001113$0.0001113$0.0001113$0.0001113$0$362,612
2019-10-26$0.0001113$0.0001113$0.0001113$0.0001113$0$362,612
2019-10-27$0.0001113$0.0001113$0.0001113$0.0001113$0$362,612
2019-10-28$0.0001113$0.0001113$0.0001113$0.0001113$0$362,612
2019-10-29$0.0001113$0.0001113$0.0001113$0.0001113$0$362,612
2019-10-30$0.0001113$0.0001113$0.0001113$0.0001113$0$362,612
2019-10-31$0.0001113$0.0001113$0.0001113$0.0001113$0$362,612
Lịch sử giá Nerves (NER) Tháng 10/2019 - giatienao.com
4.7 trên 919 đánh giá