NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 12/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-12-17 | $0.004403 | $0.007165 | $0.003813 | $0.004203 | $0 | $756,777 |
| 2013-12-18 | $0.004173 | $0.004802 | $0.001286 | $0.002480 | $0 | $448,568 |
| 2013-12-19 | $0.002478 | $0.004297 | $0.002386 | $0.003929 | $0 | $713,874 |
| 2013-12-20 | $0.003915 | $0.005820 | $0.003649 | $0.005643 | $0 | $1,028,632 |
| 2013-12-21 | $0.004981 | $0.005493 | $0.003653 | $0.004903 | $0 | $898,719 |
| 2013-12-22 | $0.004861 | $0.005025 | $0.003951 | $0.004822 | $0 | $887,811 |
| 2013-12-23 | $0.004834 | $0.005123 | $0.004479 | $0.004668 | $0 | $863,253 |
| 2013-12-24 | $0.004675 | $0.01900 | $0.004482 | $0.01601 | $0 | $2,974,053 |
| 2013-12-25 | $0.01603 | $0.01664 | $0.01125 | $0.01212 | $0 | $2,260,646 |
| 2013-12-26 | $0.01215 | $0.01310 | $0.01078 | $0.01165 | $0 | $2,181,939 |
| 2013-12-27 | $0.01167 | $0.01212 | $0.01006 | $0.01170 | $21,382.90 | $2,199,720 |
| 2013-12-28 | $0.01174 | $0.01501 | $0.01092 | $0.01445 | $29,781.40 | $2,728,716 |
| 2013-12-29 | $0.01445 | $0.01502 | $0.01345 | $0.01355 | $25,849.90 | $2,570,477 |
| 2013-12-30 | $0.01349 | $0.01571 | $0.01315 | $0.01533 | $26,612.70 | $2,920,558 |
| 2013-12-31 | $0.01542 | $0.02346 | $0.01518 | $0.02224 | $122,424 | $4,254,217 |