NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 01/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-01-01 | $0.02227 | $0.02981 | $0.02227 | $0.02981 | $109,716 | $5,722,978 |
| 2014-01-02 | $0.02900 | $0.03115 | $0.02815 | $0.03088 | $61,225.20 | $5,954,894 |
| 2014-01-03 | $0.03091 | $0.03376 | $0.02709 | $0.03079 | $71,885.30 | $5,962,147 |
| 2014-01-04 | $0.03098 | $0.03098 | $0.02136 | $0.02407 | $38,463.20 | $4,680,407 |
| 2014-01-05 | $0.02405 | $0.02664 | $0.02131 | $0.02612 | $35,669.20 | $5,099,258 |
| 2014-01-06 | $0.02573 | $0.02822 | $0.01692 | $0.01917 | $70,107.70 | $3,757,154 |
| 2014-01-07 | $0.01922 | $0.02099 | $0.01447 | $0.01447 | $16,584.40 | $2,847,800 |
| 2014-01-08 | $0.01436 | $0.01644 | $0.01388 | $0.01507 | $15,757.70 | $2,977,408 |
| 2014-01-09 | $0.02593 | $0.02735 | $0.01647 | $0.01728 | $38,452.60 | $3,428,990 |
| 2014-01-10 | $0.01728 | $0.01819 | $0.01625 | $0.01794 | $29,240.50 | $3,574,812 |
| 2014-01-11 | $0.01792 | $0.01907 | $0.01673 | $0.01795 | $11,506.00 | $3,591,539 |
| 2014-01-12 | $0.01806 | $0.01824 | $0.01626 | $0.01770 | $16,464.00 | $3,554,236 |
| 2014-01-13 | $0.01763 | $0.01845 | $0.01393 | $0.01438 | $28,515.70 | $2,900,486 |
| 2014-01-14 | $0.01442 | $0.01627 | $0.01432 | $0.01432 | $11,058.40 | $2,898,108 |
| 2014-01-15 | $0.01431 | $0.01605 | $0.01420 | $0.01470 | $27,569.30 | $2,986,639 |
| 2014-01-16 | $0.01469 | $0.01489 | $0.01405 | $0.01411 | $10,316.40 | $2,879,735 |
| 2014-01-17 | $0.01409 | $0.01425 | $0.01157 | $0.01319 | $18,395.10 | $2,701,360 |
| 2014-01-18 | $0.01321 | $0.01321 | $0.01130 | $0.01204 | $16,406.30 | $2,472,225 |
| 2014-01-20 | $0.01375 | $0.01376 | $0.01359 | $0.01374 | $18,248.50 | $2,844,513 |
| 2014-01-21 | $0.01371 | $0.01417 | $0.01212 | $0.01296 | $34,048.90 | $2,691,597 |
| 2014-01-22 | $0.01346 | $0.01460 | $0.01316 | $0.01406 | $23,643.00 | $2,933,149 |
| 2014-01-23 | $0.01406 | $0.01428 | $0.01285 | $0.01300 | $11,564.30 | $2,720,849 |
| 2014-01-24 | $0.01300 | $0.01300 | $0.01188 | $0.01262 | $16,808.10 | $2,646,144 |
| 2014-01-29 | $0.01224 | $0.01271 | $0.01160 | $0.01181 | $17,738.80 | $2,526,556 |
| 2014-01-30 | $0.01182 | $0.01221 | $0.01160 | $0.01207 | $7,846.51 | $2,591,005 |
| 2014-01-31 | $0.01199 | $0.01226 | $0.01161 | $0.01187 | $16,382.90 | $2,555,892 |