NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-01 | $0.01185 | $0.01255 | $0.01183 | $0.01186 | $9,355.49 | $2,563,579 |
| 2014-02-02 | $0.01196 | $0.01236 | $0.01140 | $0.01141 | $11,550.70 | $2,475,241 |
| 2014-02-03 | $0.01140 | $0.01204 | $0.01115 | $0.01159 | $15,560.00 | $2,520,958 |
| 2014-02-04 | $0.01159 | $0.01180 | $0.01098 | $0.01104 | $25,990.50 | $2,408,588 |
| 2014-02-05 | $0.01107 | $0.01156 | $0.01052 | $0.01064 | $23,431.40 | $2,328,583 |
| 2014-02-06 | $0.01075 | $0.01078 | $0.01005 | $0.01012 | $15,526.00 | $2,217,871 |
| 2014-02-07 | $0.01013 | $0.01015 | $0.008323 | $0.008695 | $7,037.61 | $1,910,290 |
| 2014-02-08 | $0.008471 | $0.009505 | $0.008056 | $0.008194 | $7,945.31 | $1,803,114 |
| 2014-02-09 | $0.008164 | $0.008582 | $0.007984 | $0.008229 | $10,085.50 | $1,813,594 |
| 2014-02-10 | $0.008479 | $0.008783 | $0.006697 | $0.008357 | $6,636.23 | $1,845,079 |
| 2014-02-11 | $0.008382 | $0.008670 | $0.006557 | $0.006974 | $6,730.59 | $1,541,791 |
| 2014-02-12 | $0.007046 | $0.007551 | $0.006711 | $0.007152 | $16,051.30 | $1,583,560 |
| 2014-02-13 | $0.006899 | $0.007299 | $0.006650 | $0.006915 | $25,043.80 | $1,533,066 |
| 2014-02-14 | $0.006920 | $0.007464 | $0.006061 | $0.007367 | $56,987.20 | $1,635,886 |
| 2014-02-15 | $0.007370 | $0.009924 | $0.007052 | $0.008892 | $203,478 | $1,977,751 |
| 2014-02-16 | $0.008701 | $0.009839 | $0.008422 | $0.008507 | $70,374.50 | $1,894,568 |
| 2014-02-17 | $0.008504 | $0.008897 | $0.008212 | $0.008255 | $62,489.60 | $1,840,479 |
| 2014-02-18 | $0.008257 | $0.008569 | $0.007699 | $0.007880 | $38,758.50 | $1,758,254 |
| 2014-02-19 | $0.008009 | $0.008305 | $0.007039 | $0.007416 | $24,321.90 | $1,656,075 |
| 2014-02-20 | $0.007286 | $0.007949 | $0.006698 | $0.007128 | $61,724.20 | $1,592,470 |
| 2014-02-21 | $0.007154 | $0.007769 | $0.006630 | $0.007253 | $30,343.50 | $1,620,754 |
| 2014-02-22 | $0.007248 | $0.007789 | $0.007053 | $0.007385 | $19,056.10 | $1,650,453 |
| 2014-02-23 | $0.007393 | $0.007979 | $0.007354 | $0.007419 | $41,277.70 | $1,658,388 |
| 2014-02-24 | $0.007419 | $0.007477 | $0.006784 | $0.006814 | $18,579.00 | $1,523,250 |
| 2014-02-25 | $0.006837 | $0.006972 | $0.005433 | $0.006202 | $35,177.10 | $1,386,804 |
| 2014-02-26 | $0.006155 | $0.007634 | $0.006133 | $0.006803 | $32,381.00 | $1,521,547 |
| 2014-02-27 | $0.006844 | $0.006964 | $0.006203 | $0.006505 | $5,565.37 | $1,455,667 |
| 2014-02-28 | $0.006516 | $0.006551 | $0.005628 | $0.006005 | $17,564.60 | $1,344,485 |