NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-01 | $0.006036 | $0.006272 | $0.004677 | $0.004937 | $22,090.80 | $1,105,731 |
| 2014-03-02 | $0.004963 | $0.005238 | $0.003724 | $0.003842 | $24,755.70 | $860,728 |
| 2014-03-03 | $0.003844 | $0.004718 | $0.003382 | $0.004718 | $30,595.30 | $1,057,219 |
| 2014-03-04 | $0.004717 | $0.005105 | $0.004363 | $0.004900 | $28,031.00 | $1,098,287 |
| 2014-03-05 | $0.004897 | $0.004906 | $0.003798 | $0.004035 | $16,313.20 | $905,069 |
| 2014-03-06 | $0.004130 | $0.004430 | $0.003786 | $0.003922 | $18,820.60 | $882,673 |
| 2014-03-07 | $0.003923 | $0.004151 | $0.003630 | $0.003648 | $20,931.70 | $824,098 |
| 2014-03-08 | $0.003662 | $0.003804 | $0.003225 | $0.003271 | $14,472.10 | $741,278 |
| 2014-03-09 | $0.003267 | $0.003520 | $0.003237 | $0.003342 | $9,698.85 | $760,311 |
| 2014-03-10 | $0.003339 | $0.003414 | $0.003001 | $0.003282 | $18,227.70 | $749,128 |
| 2014-03-11 | $0.003283 | $0.003283 | $0.002733 | $0.002766 | $21,505.40 | $633,335 |
| 2014-03-12 | $0.002764 | $0.003078 | $0.002745 | $0.002803 | $19,463.20 | $644,098 |
| 2014-03-13 | $0.002825 | $0.003033 | $0.002796 | $0.002885 | $11,987.80 | $665,473 |
| 2014-03-14 | $0.002885 | $0.003142 | $0.002771 | $0.002787 | $8,325.41 | $644,721 |
| 2014-03-15 | $0.002458 | $0.002459 | $0.002311 | $0.002393 | $13,386.00 | $556,016 |
| 2014-03-16 | $0.002394 | $0.002394 | $0.002081 | $0.002084 | $12,187.60 | $485,796 |
| 2014-03-17 | $0.002084 | $0.002121 | $0.001627 | $0.001628 | $12,966.50 | $380,770 |
| 2014-03-18 | $0.001627 | $0.001807 | $0.001543 | $0.001770 | $13,881.20 | $415,501 |
| 2014-03-19 | $0.001770 | $0.001888 | $0.001628 | $0.001710 | $8,667.40 | $402,791 |
| 2014-03-20 | $0.001710 | $0.001734 | $0.001554 | $0.001649 | $6,587.76 | $389,325 |
| 2014-03-21 | $0.001615 | $0.001716 | $0.001396 | $0.001519 | $13,515.60 | $360,148 |
| 2014-03-22 | $0.001519 | $0.001640 | $0.001495 | $0.001517 | $10,744.30 | $360,881 |
| 2014-03-23 | $0.001517 | $0.001902 | $0.001516 | $0.001671 | $15,395.00 | $399,001 |
| 2014-03-24 | $0.001672 | $0.001704 | $0.001535 | $0.001554 | $5,152.83 | $372,371 |
| 2014-03-25 | $0.001555 | $0.001921 | $0.001542 | $0.001921 | $14,583.00 | $461,709 |
| 2014-03-26 | $0.001921 | $0.001921 | $0.001512 | $0.001541 | $7,848.13 | $371,701 |
| 2014-03-27 | $0.001538 | $0.001558 | $0.001195 | $0.001195 | $4,640.47 | $289,216 |
| 2014-03-28 | $0.001067 | $0.001161 | $0.0007181 | $0.0009690 | $8,800.22 | $235,271 |
| 2014-03-29 | $0.0009682 | $0.001010 | $0.0008838 | $0.0008839 | $3,378.58 | $215,295 |
| 2014-03-30 | $0.0008843 | $0.001075 | $0.0008534 | $0.001065 | $6,218.91 | $260,433 |
| 2014-03-31 | $0.001066 | $0.001069 | $0.0007700 | $0.0008276 | $4,724.47 | $203,001 |