NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.0008276 | $0.0009379 | $0.0007655 | $0.0007864 | $4,068.77 | $193,545 |
| 2014-04-02 | $0.0007865 | $0.0009416 | $0.0006807 | $0.0006922 | $5,556.43 | $170,913 |
| 2014-04-03 | $0.0006920 | $0.0007215 | $0.0005874 | $0.0006907 | $4,301.71 | $171,067 |
| 2014-04-04 | $0.0006912 | $0.0009045 | $0.0006455 | $0.0007293 | $3,855.87 | $180,859 |
| 2014-04-05 | $0.0007291 | $0.001414 | $0.0007291 | $0.001267 | $10,455.70 | $314,313 |
| 2014-04-06 | $0.001269 | $0.001420 | $0.001092 | $0.001306 | $13,251.90 | $323,935 |
| 2014-04-07 | $0.001307 | $0.003395 | $0.001304 | $0.002971 | $85,413.30 | $736,740 |
| 2014-04-08 | $0.002967 | $0.002967 | $0.001822 | $0.002091 | $34,593.10 | $518,581 |
| 2014-04-09 | $0.002131 | $0.002240 | $0.001699 | $0.001814 | $15,759.40 | $449,811 |
| 2014-04-10 | $0.001814 | $0.001849 | $0.001159 | $0.001262 | $23,834.10 | $312,907 |
| 2014-04-11 | $0.001262 | $0.001574 | $0.001151 | $0.001521 | $11,709.90 | $377,223 |
| 2014-04-12 | $0.001521 | $0.001798 | $0.001427 | $0.001527 | $14,691.50 | $378,721 |
| 2014-04-13 | $0.001527 | $0.001527 | $0.001148 | $0.001336 | $12,490.30 | $336,127 |
| 2014-04-14 | $0.001290 | $0.001939 | $0.001195 | $0.001584 | $14,945.50 | $399,408 |
| 2014-04-15 | $0.001584 | $0.002396 | $0.001467 | $0.002362 | $36,354.70 | $596,515 |
| 2014-04-16 | $0.002365 | $0.003208 | $0.001902 | $0.002160 | $42,417.90 | $546,310 |
| 2014-04-17 | $0.002171 | $0.002380 | $0.001783 | $0.002007 | $20,400.30 | $508,408 |
| 2014-04-18 | $0.002007 | $0.002007 | $0.001664 | $0.001705 | $7,206.18 | $432,496 |
| 2014-04-19 | $0.001704 | $0.002009 | $0.001699 | $0.002009 | $3,343.50 | $510,486 |
| 2014-04-20 | $0.002009 | $0.002229 | $0.001924 | $0.001929 | $7,656.10 | $491,035 |
| 2014-04-21 | $0.001928 | $0.002153 | $0.001912 | $0.002153 | $8,043.46 | $549,009 |
| 2014-04-22 | $0.002154 | $0.002161 | $0.002018 | $0.002041 | $10,598.00 | $521,256 |
| 2014-04-23 | $0.002041 | $0.002079 | $0.001919 | $0.001920 | $4,273.37 | $491,115 |
| 2014-04-24 | $0.001920 | $0.002200 | $0.001893 | $0.002049 | $14,859.60 | $525,000 |
| 2014-04-25 | $0.002049 | $0.002194 | $0.001597 | $0.001711 | $23,074.50 | $439,130 |
| 2014-04-26 | $0.001676 | $0.001738 | $0.001568 | $0.001576 | $3,067.08 | $405,034 |
| 2014-04-27 | $0.001575 | $0.001649 | $0.001427 | $0.001427 | $4,257.55 | $367,406 |
| 2014-04-28 | $0.001424 | $0.001476 | $0.001197 | $0.001367 | $6,691.07 | $352,436 |
| 2014-04-29 | $0.001367 | $0.001447 | $0.001350 | $0.001423 | $3,865.59 | $367,308 |
| 2014-04-30 | $0.001422 | $0.001556 | $0.001263 | $0.001479 | $10,845.40 | $382,559 |