NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.001479 | $0.001551 | $0.001392 | $0.001438 | $3,776.07 | $372,378 |
| 2014-05-02 | $0.001425 | $0.001469 | $0.001340 | $0.001341 | $4,895.65 | $348,023 |
| 2014-05-03 | $0.001341 | $0.001513 | $0.001341 | $0.001384 | $3,373.63 | $359,699 |
| 2014-05-04 | $0.001385 | $0.001562 | $0.001382 | $0.001562 | $3,429.22 | $406,046 |
| 2014-05-05 | $0.001561 | $0.001564 | $0.001422 | $0.001426 | $2,595.51 | $370,766 |
| 2014-05-06 | $0.001426 | $0.001464 | $0.001371 | $0.001374 | $2,926.62 | $357,089 |
| 2014-05-07 | $0.001374 | $0.001443 | $0.001341 | $0.001399 | $2,369.54 | $365,585 |
| 2014-05-08 | $0.001399 | $0.001444 | $0.001332 | $0.001338 | $2,632.12 | $350,160 |
| 2014-05-09 | $0.001338 | $0.001443 | $0.001326 | $0.001418 | $2,587.82 | $371,451 |
| 2014-05-10 | $0.001418 | $0.001419 | $0.001283 | $0.001288 | $4,338.29 | $338,090 |
| 2014-05-11 | $0.001288 | $0.001307 | $0.001150 | $0.001207 | $2,407.78 | $317,375 |
| 2014-05-12 | $0.001207 | $0.001225 | $0.001135 | $0.001138 | $1,515.98 | $299,672 |
| 2014-05-13 | $0.001139 | $0.001162 | $0.001090 | $0.001110 | $5,467.05 | $292,486 |
| 2014-05-14 | $0.001110 | $0.001383 | $0.001104 | $0.001180 | $3,705.86 | $311,588 |
| 2014-05-15 | $0.001181 | $0.001298 | $0.001161 | $0.001206 | $928.69 | $318,793 |
| 2014-05-16 | $0.001197 | $0.001197 | $0.001044 | $0.001080 | $4,313.01 | $285,761 |
| 2014-05-17 | $0.001080 | $0.001187 | $0.001050 | $0.001187 | $1,178.22 | $314,577 |
| 2014-05-18 | $0.001187 | $0.001206 | $0.001057 | $0.001071 | $1,403.63 | $284,197 |
| 2014-05-19 | $0.001070 | $0.001117 | $0.0009872 | $0.001045 | $2,446.53 | $277,590 |
| 2014-05-20 | $0.001045 | $0.001140 | $0.0009652 | $0.001091 | $3,563.45 | $290,192 |
| 2014-05-21 | $0.001091 | $0.001135 | $0.0009742 | $0.0009898 | $2,151.21 | $263,588 |
| 2014-05-22 | $0.001002 | $0.001156 | $0.0009600 | $0.001025 | $4,076.62 | $273,064 |
| 2014-05-23 | $0.001025 | $0.001070 | $0.0009444 | $0.0009604 | $2,359.16 | $256,213 |
| 2014-05-24 | $0.0009610 | $0.001054 | $0.0009570 | $0.001010 | $1,159.09 | $269,365 |
| 2014-05-25 | $0.001010 | $0.001160 | $0.0009980 | $0.001160 | $1,815.10 | $310,306 |
| 2014-05-26 | $0.001082 | $0.001242 | $0.001043 | $0.001140 | $4,475.23 | $304,899 |
| 2014-05-27 | $0.001140 | $0.001461 | $0.001127 | $0.001217 | $7,829.03 | $325,347 |
| 2014-05-28 | $0.001213 | $0.001228 | $0.001007 | $0.001065 | $2,259.49 | $285,939 |
| 2014-05-29 | $0.001045 | $0.001111 | $0.001019 | $0.001067 | $611.85 | $286,371 |
| 2014-05-30 | $0.001067 | $0.001092 | $0.0009823 | $0.001014 | $1,778.48 | $272,506 |
| 2014-05-31 | $0.001020 | $0.001152 | $0.0009524 | $0.0009524 | $2,516.61 | $256,056 |