NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0009524 | $0.001078 | $0.0009197 | $0.0009507 | $2,237.67 | $255,874 |
| 2014-06-02 | $0.0009506 | $0.001066 | $0.0009506 | $0.001006 | $1,183.74 | $271,256 |
| 2014-06-03 | $0.001006 | $0.001079 | $0.0009782 | $0.0009948 | $1,303.02 | $268,370 |
| 2014-06-04 | $0.0009942 | $0.001016 | $0.0009464 | $0.0009574 | $1,960.10 | $258,597 |
| 2014-06-05 | $0.0009572 | $0.001041 | $0.0009443 | $0.001041 | $1,436.05 | $281,349 |
| 2014-06-06 | $0.001031 | $0.001117 | $0.001003 | $0.001041 | $1,176.37 | $281,704 |
| 2014-06-07 | $0.001041 | $0.001274 | $0.001025 | $0.001113 | $2,941.14 | $301,289 |
| 2014-06-08 | $0.001104 | $0.001156 | $0.0009653 | $0.0009680 | $1,189.63 | $262,460 |
| 2014-06-09 | $0.0009678 | $0.001074 | $0.0007927 | $0.001068 | $4,828.66 | $289,866 |
| 2014-06-10 | $0.001068 | $0.001251 | $0.0009704 | $0.001184 | $3,903.62 | $321,451 |
| 2014-06-11 | $0.001183 | $0.001228 | $0.001016 | $0.001055 | $1,984.75 | $286,446 |
| 2014-06-12 | $0.001055 | $0.001090 | $0.0009537 | $0.0009569 | $416.12 | $260,557 |
| 2014-06-13 | $0.0009548 | $0.001020 | $0.0009049 | $0.0009411 | $594.81 | $256,417 |
| 2014-06-14 | $0.0009419 | $0.0009837 | $0.0008748 | $0.0009003 | $517.96 | $245,422 |
| 2014-06-15 | $0.0008993 | $0.0009676 | $0.0008624 | $0.0008905 | $217.40 | $242,933 |
| 2014-06-16 | $0.0008672 | $0.0009348 | $0.0008285 | $0.0008726 | $1,682.38 | $238,381 |
| 2014-06-17 | $0.0008720 | $0.0009168 | $0.0008406 | $0.0008710 | $62.53 | $238,132 |
| 2014-06-18 | $0.0009006 | $0.0009047 | $0.0008032 | $0.0008265 | $832.03 | $226,127 |
| 2014-06-19 | $0.0008266 | $0.0008476 | $0.0006457 | $0.0007725 | $1,979.83 | $211,380 |
| 2014-06-20 | $0.0007727 | $0.0008616 | $0.0007003 | $0.0008186 | $1,362.10 | $224,211 |
| 2014-06-21 | $0.0008185 | $0.0008461 | $0.0007018 | $0.0007240 | $1,651.61 | $198,489 |
| 2014-06-22 | $0.0007244 | $0.0007768 | $0.0007001 | $0.0007002 | $230.87 | $192,137 |
| 2014-06-23 | $0.0007064 | $0.0007674 | $0.0006450 | $0.0006649 | $409.65 | $182,562 |
| 2014-06-24 | $0.0006649 | $0.0006897 | $0.0006218 | $0.0006278 | $156.79 | $172,381 |
| 2014-06-25 | $0.0006277 | $0.0006527 | $0.0005985 | $0.0006527 | $3.23 | $179,304 |
| 2014-06-26 | $0.0006174 | $0.0008462 | $0.0006046 | $0.0008022 | $1,590.36 | $220,443 |
| 2014-06-27 | $0.0007597 | $0.0008233 | $0.0007199 | $0.0007478 | $750.92 | $205,811 |
| 2014-06-28 | $0.0007315 | $0.0007537 | $0.0007025 | $0.0007090 | $45.26 | $195,334 |
| 2014-06-29 | $0.0007142 | $0.0007261 | $0.0006725 | $0.0006929 | $73.84 | $190,963 |
| 2014-06-30 | $0.0006730 | $0.0007878 | $0.0005738 | $0.0006001 | $7,564.56 | $165,543 |