NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.0006086 | $0.0007753 | $0.0005667 | $0.0006210 | $876.63 | $171,552 |
| 2014-07-02 | $0.0006231 | $0.0006886 | $0.0005806 | $0.0006356 | $876.89 | $175,741 |
| 2014-07-03 | $0.0006145 | $0.0006573 | $0.0006111 | $0.0006150 | $640.55 | $170,258 |
| 2014-07-04 | $0.0006148 | $0.0006583 | $0.0004798 | $0.0004837 | $512.78 | $134,009 |
| 2014-07-05 | $0.0004834 | $0.0006018 | $0.0004427 | $0.0005461 | $733.18 | $151,358 |
| 2014-07-06 | $0.0005919 | $0.0006572 | $0.0005033 | $0.0005370 | $426.15 | $148,881 |
| 2014-07-07 | $0.0005370 | $0.0005370 | $0.0004988 | $0.0005245 | $194.06 | $145,565 |
| 2014-07-08 | $0.0005174 | $0.0005174 | $0.0004879 | $0.0005141 | $3,089.51 | $142,702 |
| 2014-07-09 | $0.0005141 | $0.0006948 | $0.0005133 | $0.0005423 | $814.74 | $150,969 |
| 2014-07-10 | $0.0005418 | $0.0005909 | $0.0005003 | $0.0005097 | $665.17 | $142,084 |
| 2014-07-11 | $0.0005099 | $0.0005893 | $0.0004988 | $0.0005007 | $821.81 | $139,769 |
| 2014-07-12 | $0.0005006 | $0.0005306 | $0.0004946 | $0.0005087 | $2,742.04 | $142,054 |
| 2014-07-13 | $0.0005087 | $0.0005828 | $0.0004637 | $0.0004712 | $580.94 | $131,898 |
| 2014-07-14 | $0.0004712 | $0.0006228 | $0.0004375 | $0.0004651 | $1,029.75 | $130,367 |
| 2014-07-15 | $0.0004635 | $0.0004635 | $0.0004237 | $0.0004286 | $1,497.59 | $120,289 |
| 2014-07-16 | $0.0004360 | $0.0004605 | $0.0003917 | $0.0003917 | $452.49 | $110,093 |
| 2014-07-17 | $0.0003916 | $0.0004198 | $0.0003657 | $0.0004116 | $669.61 | $115,841 |
| 2014-07-18 | $0.0004114 | $0.0004694 | $0.0004114 | $0.0004501 | $794.36 | $126,872 |
| 2014-07-19 | $0.0004503 | $0.0006357 | $0.0003855 | $0.0005928 | $1,523.11 | $167,290 |
| 2014-07-20 | $0.0005984 | $0.0005984 | $0.0003958 | $0.0004150 | $332.29 | $117,256 |
| 2014-07-21 | $0.0004150 | $0.0004156 | $0.0003525 | $0.0003827 | $412.39 | $108,286 |
| 2014-07-22 | $0.0003828 | $0.0004089 | $0.0003729 | $0.0003929 | $422.73 | $111,309 |
| 2014-07-23 | $0.0003928 | $0.0004143 | $0.0003845 | $0.0004074 | $312.08 | $115,535 |
| 2014-07-24 | $0.0004075 | $0.0004160 | $0.0003893 | $0.0004015 | $325.54 | $113,975 |
| 2014-07-25 | $0.0004014 | $0.0004085 | $0.0003921 | $0.0003983 | $365.94 | $113,223 |
| 2014-07-26 | $0.0003976 | $0.0005825 | $0.0003859 | $0.0004252 | $1,141.75 | $121,019 |
| 2014-07-27 | $0.0004118 | $0.0005771 | $0.0003855 | $0.0003929 | $406.53 | $111,911 |
| 2014-07-28 | $0.0003930 | $0.0005038 | $0.0003907 | $0.0004368 | $283.79 | $124,502 |
| 2014-07-29 | $0.0004347 | $0.0004489 | $0.0003925 | $0.0003986 | $178.55 | $113,673 |
| 2014-07-30 | $0.0003986 | $0.0004425 | $0.0003866 | $0.0003870 | $103.00 | $110,445 |
| 2014-07-31 | $0.0003871 | $0.0004087 | $0.0003865 | $0.0003984 | $334.33 | $113,775 |