NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0003985 | $0.0004087 | $0.0003827 | $0.0004047 | $245.97 | $115,629 |
| 2014-08-02 | $0.0003967 | $0.0004004 | $0.0003877 | $0.0003893 | $177.52 | $111,293 |
| 2014-08-03 | $0.0003919 | $0.0003960 | $0.0003721 | $0.0003859 | $195.09 | $110,376 |
| 2014-08-04 | $0.0003857 | $0.0004047 | $0.0003689 | $0.0003727 | $437.31 | $106,685 |
| 2014-08-05 | $0.0003728 | $0.0003834 | $0.0003544 | $0.0003606 | $382.89 | $103,291 |
| 2014-08-06 | $0.0003609 | $0.0004132 | $0.0003609 | $0.0003744 | $217.10 | $107,299 |
| 2014-08-07 | $0.0003746 | $0.0003929 | $0.0003625 | $0.0003923 | $161.12 | $112,446 |
| 2014-08-08 | $0.0003923 | $0.0003961 | $0.0003588 | $0.0003713 | $88.67 | $106,511 |
| 2014-08-09 | $0.0003714 | $0.0004252 | $0.0003666 | $0.0003858 | $89.02 | $110,668 |
| 2014-08-10 | $0.0003858 | $0.0003899 | $0.0003630 | $0.0003630 | $99.95 | $104,130 |
| 2014-08-11 | $0.0003643 | $0.0003775 | $0.0003606 | $0.0003613 | $174.01 | $103,715 |
| 2014-08-12 | $0.0003613 | $0.0003692 | $0.0003423 | $0.0003692 | $518.26 | $106,004 |
| 2014-08-13 | $0.0003694 | $0.0003712 | $0.0003486 | $0.0003519 | $439.37 | $101,068 |
| 2014-08-14 | $0.0003502 | $0.0003502 | $0.0003161 | $0.0003261 | $154.93 | $93,703.15 |
| 2014-08-15 | $0.0003176 | $0.0003313 | $0.0002963 | $0.0003024 | $155.20 | $86,966.59 |
| 2014-08-16 | $0.0003027 | $0.0003337 | $0.0002852 | $0.0003048 | $109.59 | $87,693.94 |
| 2014-08-17 | $0.0003046 | $0.0003328 | $0.0002924 | $0.0003157 | $285.03 | $90,832.22 |
| 2014-08-18 | $0.0003124 | $0.0004517 | $0.0002628 | $0.0004517 | $1,197.12 | $129,965 |
| 2014-08-19 | $0.0004517 | $0.0004517 | $0.0003090 | $0.0004018 | $365.45 | $115,732 |
| 2014-08-20 | $0.0004022 | $0.0004825 | $0.0003425 | $0.0004741 | $744.60 | $136,557 |
| 2014-08-21 | $0.0004576 | $0.0004660 | $0.0003436 | $0.0003730 | $704.34 | $103,600 |
| 2014-08-22 | $0.0003711 | $0.0003790 | $0.0003454 | $0.0003470 | $367.03 | $100,155 |
| 2014-08-23 | $0.0003466 | $0.0003491 | $0.0003049 | $0.0003287 | $244.93 | $94,920.60 |
| 2014-08-24 | $0.0003288 | $0.0004466 | $0.0003284 | $0.0004256 | $206.41 | $123,020 |
| 2014-08-25 | $0.0004254 | $0.0005432 | $0.0004144 | $0.0005415 | $566.10 | $157,072 |
| 2014-08-26 | $0.0005415 | $0.0005426 | $0.0004346 | $0.0004677 | $336.82 | $136,017 |
| 2014-08-27 | $0.0004741 | $0.0005460 | $0.0003476 | $0.0003600 | $403.88 | $104,860 |
| 2014-08-28 | $0.0003599 | $0.0004484 | $0.0003487 | $0.0004008 | $186.30 | $116,870 |
| 2014-08-29 | $0.0004013 | $0.0004524 | $0.0003524 | $0.0003675 | $385.78 | $107,278 |
| 2014-08-30 | $0.0003675 | $0.0004203 | $0.0003582 | $0.0003923 | $147.28 | $114,628 |
| 2014-08-31 | $0.0003913 | $0.0003930 | $0.0003552 | $0.0003572 | $359.90 | $104,457 |