NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0003572 | $0.0003686 | $0.0003422 | $0.0003425 | $261.42 | $100,234 |
| 2014-09-02 | $0.0003422 | $0.0003547 | $0.0003400 | $0.0003410 | $234.68 | $99,835.72 |
| 2014-09-03 | $0.0003407 | $0.0003501 | $0.0003158 | $0.0003201 | $272.67 | $93,963.05 |
| 2014-09-04 | $0.0003200 | $0.0003433 | $0.0002480 | $0.0003100 | $610.47 | $91,080.31 |
| 2014-09-05 | $0.0003099 | $0.0003243 | $0.0001883 | $0.0002889 | $439.82 | $84,884.40 |
| 2014-09-06 | $0.0002889 | $0.0003037 | $0.0002621 | $0.0002922 | $266.37 | $86,355.13 |
| 2014-09-07 | $0.0002923 | $0.0003327 | $0.0002896 | $0.0003220 | $382.78 | $95,266.12 |
| 2014-09-08 | $0.0003218 | $0.0003745 | $0.0003218 | $0.0003326 | $347.02 | $98,474.09 |
| 2014-09-09 | $0.0003322 | $0.0003957 | $0.0003277 | $0.0003924 | $1,032.34 | $116,262 |
| 2014-09-10 | $0.0003924 | $0.0004316 | $0.0003788 | $0.0004311 | $373.81 | $127,771 |
| 2014-09-11 | $0.0004312 | $0.0004503 | $0.0004049 | $0.0004502 | $511.89 | $133,515 |
| 2014-09-12 | $0.0004501 | $0.0004625 | $0.0003946 | $0.0004030 | $419.15 | $119,608 |
| 2014-09-13 | $0.0004032 | $0.0004169 | $0.0003809 | $0.0003879 | $392.04 | $115,170 |
| 2014-09-14 | $0.0003879 | $0.0004267 | $0.0003879 | $0.0004190 | $168.74 | $125,193 |
| 2014-09-15 | $0.0004189 | $0.0004649 | $0.0004072 | $0.0004535 | $747.77 | $135,660 |
| 2014-09-16 | $0.0004530 | $0.0007084 | $0.0004283 | $0.0005483 | $1,327.78 | $164,188 |
| 2014-09-17 | $0.0005483 | $0.001086 | $0.0004683 | $0.0005001 | $1,864.68 | $149,824 |
| 2014-09-18 | $0.0004997 | $0.0005427 | $0.0004716 | $0.0004877 | $941.83 | $146,203 |
| 2014-09-19 | $0.0004875 | $0.0004886 | $0.0004167 | $0.0004315 | $447.87 | $129,450 |
| 2014-09-20 | $0.0004315 | $0.0004742 | $0.0004053 | $0.0004629 | $650.98 | $138,948 |
| 2014-09-21 | $0.0004621 | $0.0004742 | $0.0004285 | $0.0004694 | $332.90 | $140,978 |
| 2014-09-22 | $0.0004695 | $0.0005011 | $0.0004328 | $0.0004480 | $356.93 | $134,677 |
| 2014-09-23 | $0.0004522 | $0.0005650 | $0.0004280 | $0.0004743 | $1,211.55 | $142,712 |
| 2014-09-24 | $0.0004740 | $0.0004887 | $0.0004278 | $0.0004330 | $850.57 | $130,404 |
| 2014-09-25 | $0.0004330 | $0.0004627 | $0.0004015 | $0.0004239 | $464.07 | $127,767 |
| 2014-09-26 | $0.0004238 | $0.0004357 | $0.0003857 | $0.0004143 | $795.59 | $124,961 |
| 2014-09-27 | $0.0004090 | $0.0005784 | $0.0003982 | $0.0005338 | $1,602.78 | $161,096 |
| 2014-09-28 | $0.0005338 | $0.0005516 | $0.0004710 | $0.0004917 | $1,708.02 | $148,577 |
| 2014-09-29 | $0.0004915 | $0.0005108 | $0.0004614 | $0.0004990 | $325.46 | $150,916 |
| 2014-09-30 | $0.0004996 | $0.0005059 | $0.0004519 | $0.0004672 | $1,351.41 | $141,482 |