NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0004677 | $0.0004907 | $0.0004648 | $0.0004654 | $370.16 | $141,052 |
| 2014-10-02 | $0.0004659 | $0.0004827 | $0.0004370 | $0.0004375 | $429.74 | $132,730 |
| 2014-10-03 | $0.0004375 | $0.0004502 | $0.0004200 | $0.0004284 | $219.01 | $130,081 |
| 2014-10-04 | $0.0004288 | $0.0004373 | $0.0004082 | $0.0004082 | $369.40 | $124,038 |
| 2014-10-05 | $0.0004082 | $0.0004094 | $0.0003733 | $0.0004056 | $345.96 | $123,403 |
| 2014-10-06 | $0.0004055 | $0.0007909 | $0.0003866 | $0.0006093 | $4,290.26 | $185,471 |
| 2014-10-07 | $0.0006099 | $0.0006101 | $0.0004867 | $0.0005386 | $1,737.81 | $164,143 |
| 2014-10-08 | $0.0005385 | $0.0005385 | $0.0004604 | $0.0004800 | $504.19 | $146,482 |
| 2014-10-09 | $0.0004818 | $0.0005178 | $0.0003955 | $0.0004700 | $1,842.11 | $143,526 |
| 2014-10-10 | $0.0004700 | $0.0004896 | $0.0003743 | $0.0004060 | $3,609.82 | $124,039 |
| 2014-10-11 | $0.0004058 | $0.0004200 | $0.0003767 | $0.0003796 | $419.93 | $116,081 |
| 2014-10-12 | $0.0003799 | $0.0005201 | $0.0003745 | $0.0004717 | $1,306.28 | $144,276 |
| 2014-10-13 | $0.0004711 | $0.0004915 | $0.0004043 | $0.0004706 | $542.48 | $144,100 |
| 2014-10-14 | $0.0004718 | $0.0004785 | $0.0004296 | $0.0004480 | $272.36 | $137,317 |
| 2014-10-15 | $0.0004474 | $0.0004584 | $0.0003796 | $0.0004321 | $56.52 | $132,636 |
| 2014-10-16 | $0.0004364 | $0.0004649 | $0.0003524 | $0.0004439 | $100.08 | $136,421 |
| 2014-10-17 | $0.0004441 | $0.0004442 | $0.0003588 | $0.0003595 | $154.08 | $110,648 |
| 2014-10-18 | $0.0003597 | $0.0004338 | $0.0003255 | $0.0003638 | $175.67 | $112,048 |
| 2014-10-19 | $0.0003636 | $0.0005139 | $0.0003420 | $0.0003509 | $269.71 | $108,182 |
| 2014-10-20 | $0.0003444 | $0.0004636 | $0.0003389 | $0.0003911 | $187.30 | $120,605 |
| 2014-10-21 | $0.0003903 | $0.0003920 | $0.0003376 | $0.0003780 | $265.51 | $116,561 |
| 2014-10-22 | $0.0003672 | $0.0003906 | $0.0003380 | $0.0003792 | $466.91 | $117,253 |
| 2014-10-23 | $0.0003792 | $0.0003795 | $0.0003402 | $0.0003463 | $172.99 | $107,189 |
| 2014-10-24 | $0.0003464 | $0.0003500 | $0.0003232 | $0.0003295 | $113.21 | $102,122 |
| 2014-10-25 | $0.0003296 | $0.0003449 | $0.0003148 | $0.0003155 | $153.90 | $97,969.92 |
| 2014-10-26 | $0.0003157 | $0.0003433 | $0.0003153 | $0.0003333 | $95.45 | $103,718 |
| 2014-10-27 | $0.0003332 | $0.0003604 | $0.0003301 | $0.0003424 | $212.21 | $106,718 |
| 2014-10-28 | $0.0003431 | $0.0003702 | $0.0003420 | $0.0003489 | $190.35 | $108,746 |
| 2014-10-29 | $0.0003485 | $0.0003546 | $0.0002899 | $0.0003002 | $516.50 | $93,543.10 |
| 2014-10-30 | $0.0003054 | $0.0003530 | $0.0003054 | $0.0003498 | $265.43 | $109,012 |
| 2014-10-31 | $0.0003479 | $0.003926 | $0.0003124 | $0.0003124 | $201.71 | $97,857.06 |