NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0003126 | $0.0003896 | $0.0003126 | $0.0003888 | $493.57 | $121,912 |
| 2014-11-02 | $0.0003889 | $0.0003954 | $0.0003545 | $0.0003774 | $774.83 | $118,521 |
| 2014-11-03 | $0.0003767 | $0.0003790 | $0.0002903 | $0.0003079 | $682.33 | $96,817.17 |
| 2014-11-04 | $0.0003118 | $0.0003607 | $0.0002969 | $0.0003219 | $387.54 | $101,385 |
| 2014-11-05 | $0.0003220 | $0.0003334 | $0.0002810 | $0.0002859 | $302.85 | $90,176.78 |
| 2014-11-06 | $0.0002860 | $0.0003417 | $0.0002706 | $0.0003352 | $305.11 | $105,816 |
| 2014-11-07 | $0.0003379 | $0.0003407 | $0.0002788 | $0.0002801 | $244.20 | $88,563.58 |
| 2014-11-08 | $0.0002799 | $0.0002915 | $0.0002763 | $0.0002814 | $149.55 | $89,146.74 |
| 2014-11-09 | $0.0002813 | $0.0002942 | $0.0002735 | $0.0002829 | $90.53 | $89,781.91 |
| 2014-11-10 | $0.0002822 | $0.0003854 | $0.0002769 | $0.0003834 | $521.28 | $121,871 |
| 2014-11-11 | $0.0003817 | $0.0004628 | $0.0003594 | $0.0004356 | $593.73 | $138,517 |
| 2014-11-12 | $0.0004363 | $0.0005403 | $0.0003752 | $0.0005403 | $1,482.97 | $172,101 |
| 2014-11-13 | $0.0005408 | $0.0005414 | $0.0003979 | $0.0004066 | $808.08 | $129,689 |
| 2014-11-14 | $0.0004055 | $0.0004594 | $0.0003396 | $0.0003472 | $206.43 | $110,835 |
| 2014-11-15 | $0.0003478 | $0.0004099 | $0.0003398 | $0.0004089 | $136.79 | $130,632 |
| 2014-11-16 | $0.0004085 | $0.0004262 | $0.0003093 | $0.0004199 | $111.85 | $134,376 |
| 2014-11-17 | $0.0004208 | $0.0004551 | $0.0004094 | $0.0004189 | $131.71 | $134,105 |
| 2014-11-18 | $0.0004181 | $0.0005009 | $0.0003998 | $0.0004469 | $948.53 | $143,071 |
| 2014-11-19 | $0.0004454 | $0.0005286 | $0.0004191 | $0.0004913 | $514.34 | $157,822 |
| 2014-11-20 | $0.0004913 | $0.0006479 | $0.0004604 | $0.0005073 | $1,620.88 | $163,055 |
| 2014-11-21 | $0.0006474 | $0.0006784 | $0.0004315 | $0.0004317 | $609.93 | $138,935 |
| 2014-11-22 | $0.0004322 | $0.0005118 | $0.0004197 | $0.0005032 | $334.29 | $162,133 |
| 2014-11-23 | $0.0005048 | $0.0005050 | $0.0002681 | $0.0002715 | $290.77 | $87,503.02 |
| 2014-11-24 | $0.0002711 | $0.0004253 | $0.0002711 | $0.0004024 | $3,115.25 | $129,693 |
| 2014-11-25 | $0.0004024 | $0.0004600 | $0.0003603 | $0.0003677 | $868.08 | $118,509 |
| 2014-11-26 | $0.0003673 | $0.0004181 | $0.0003389 | $0.0003582 | $666.11 | $115,451 |
| 2014-11-27 | $0.0003588 | $0.0003590 | $0.0003195 | $0.0003210 | $440.98 | $103,454 |
| 2014-11-28 | $0.0003209 | $0.0003349 | $0.0003113 | $0.0003261 | $643.10 | $105,586 |
| 2014-11-29 | $0.0003259 | $0.0003358 | $0.0003170 | $0.0003211 | $220.18 | $104,001 |
| 2014-11-30 | $0.0003211 | $0.0003239 | $0.0003041 | $0.0003052 | $168.87 | $98,941.02 |