NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0003052 | $0.0003059 | $0.0002878 | $0.0002884 | $280.46 | $93,512.96 |
| 2014-12-02 | $0.0002884 | $0.0003024 | $0.0002883 | $0.0002995 | $47.96 | $97,338.24 |
| 2014-12-03 | $0.0002998 | $0.0003238 | $0.0002963 | $0.0003026 | $72.00 | $98,380.97 |
| 2014-12-04 | $0.0003028 | $0.0003273 | $0.0002986 | $0.0002996 | $96.92 | $97,483.38 |
| 2014-12-05 | $0.0002995 | $0.0003426 | $0.0002973 | $0.0003242 | $216.00 | $105,586 |
| 2014-12-06 | $0.0003241 | $0.0003412 | $0.0002988 | $0.0003019 | $232.64 | $98,478.57 |
| 2014-12-07 | $0.0003021 | $0.0003154 | $0.0002979 | $0.0003152 | $162.97 | $103,030 |
| 2014-12-08 | $0.0003152 | $0.0003193 | $0.0002850 | $0.0002887 | $127.38 | $94,465.13 |
| 2014-12-09 | $0.0002887 | $0.0003998 | $0.0002678 | $0.0003267 | $984.15 | $107,043 |
| 2014-12-10 | $0.0003267 | $0.0003851 | $0.0002975 | $0.0003051 | $340.72 | $100,042 |
| 2014-12-11 | $0.0002991 | $0.0003359 | $0.0002988 | $0.0003029 | $128.37 | $99,444.20 |
| 2014-12-12 | $0.0002984 | $0.0003038 | $0.0002787 | $0.0002969 | $86.54 | $97,616.84 |
| 2014-12-13 | $0.0002904 | $0.0002912 | $0.0002739 | $0.0002811 | $197.51 | $92,419.49 |
| 2014-12-14 | $0.0002827 | $0.0002904 | $0.0002721 | $0.0002783 | $107.07 | $91,507.70 |
| 2014-12-15 | $0.0002781 | $0.0003134 | $0.0002742 | $0.0002871 | $522.49 | $94,852.10 |
| 2014-12-16 | $0.0002872 | $0.0002961 | $0.0002592 | $0.0002592 | $381.08 | $85,725.99 |
| 2014-12-17 | $0.0002592 | $0.0002658 | $0.0002495 | $0.0002498 | $274.59 | $82,711.60 |
| 2014-12-18 | $0.0002498 | $0.0002525 | $0.0002352 | $0.0002364 | $143.67 | $78,312.08 |
| 2014-12-19 | $0.0002363 | $0.0002659 | $0.0002350 | $0.0002659 | $193.00 | $88,086.31 |
| 2014-12-20 | $0.0002543 | $0.0002945 | $0.0002530 | $0.0002588 | $643.77 | $85,729.46 |
| 2014-12-21 | $0.0002640 | $0.0002728 | $0.0002502 | $0.0002674 | $1,711.26 | $89,137.03 |
| 2014-12-22 | $0.0002676 | $0.0002707 | $0.0001957 | $0.0002462 | $2,022.37 | $82,153.96 |
| 2014-12-23 | $0.0002468 | $0.0002669 | $0.0002468 | $0.0002526 | $2,209.75 | $84,384.14 |
| 2014-12-24 | $0.0002523 | $0.0002582 | $0.0002318 | $0.0002402 | $966.65 | $80,250.58 |
| 2014-12-25 | $0.0002400 | $0.0002481 | $0.0002361 | $0.0002374 | $213.07 | $79,328.00 |
| 2014-12-26 | $0.0002375 | $0.0002475 | $0.0002364 | $0.0002427 | $128.71 | $81,082.27 |
| 2014-12-27 | $0.0002424 | $0.0002466 | $0.0002268 | $0.0002342 | $368.19 | $78,256.73 |
| 2014-12-28 | $0.0002317 | $0.0002352 | $0.0002196 | $0.0002256 | $674.73 | $75,804.21 |
| 2014-12-29 | $0.0002231 | $0.0002273 | $0.0002123 | $0.0002146 | $634.98 | $72,250.77 |
| 2014-12-30 | $0.0002148 | $0.0002218 | $0.0001842 | $0.0001842 | $656.76 | $62,139.61 |
| 2014-12-31 | $0.0001821 | $0.0002055 | $0.0001799 | $0.0001863 | $296.98 | $62,840.43 |