NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0001864 | $0.0001949 | $0.0001709 | $0.0001710 | $298.17 | $57,690.10 |
| 2015-01-02 | $0.0001709 | $0.0001884 | $0.0001706 | $0.0001774 | $93.58 | $59,866.30 |
| 2015-01-03 | $0.0001774 | $0.0001846 | $0.0001625 | $0.0001625 | $292.45 | $54,819.21 |
| 2015-01-04 | $0.0001622 | $0.0001663 | $0.0001561 | $0.0001579 | $236.12 | $53,287.78 |
| 2015-01-05 | $0.0001582 | $0.0001634 | $0.0001559 | $0.0001588 | $156.25 | $53,583.34 |
| 2015-01-06 | $0.0001589 | $0.0001724 | $0.0001566 | $0.0001631 | $355.83 | $55,020.30 |
| 2015-01-07 | $0.0001631 | $0.0001748 | $0.0001410 | $0.0001526 | $856.67 | $51,499.92 |
| 2015-01-08 | $0.0001427 | $0.0001548 | $0.0001390 | $0.0001454 | $147.11 | $49,785.39 |
| 2015-01-09 | $0.0001450 | $0.0001484 | $0.0001343 | $0.0001390 | $220.30 | $47,603.96 |
| 2015-01-10 | $0.0001396 | $0.0001410 | $0.0001341 | $0.0001399 | $156.43 | $47,894.33 |
| 2015-01-11 | $0.0001398 | $0.0001574 | $0.0001297 | $0.0001298 | $39.67 | $44,457.48 |
| 2015-01-12 | $0.0001300 | $0.0001335 | $0.0001208 | $0.0001287 | $98.13 | $44,070.55 |
| 2015-01-13 | $0.0001285 | $0.0001513 | $0.0001147 | $0.0001348 | $304.08 | $46,405.89 |
| 2015-01-14 | $0.0001337 | $0.0001364 | $0.0001055 | $0.0001102 | $178.86 | $37,954.81 |
| 2015-01-15 | $0.0001097 | $0.0001287 | $0.0001093 | $0.0001110 | $160.26 | $38,222.33 |
| 2015-01-16 | $0.0001106 | $0.0001206 | $0.00009563 | $0.00009893 | $185.92 | $34,059.73 |
| 2015-01-17 | $0.00009881 | $0.00009943 | $0.00009085 | $0.00009575 | $105.56 | $33,234.91 |
| 2015-01-18 | $0.00009606 | $0.0001017 | $0.00009259 | $0.00009664 | $134.23 | $33,561.82 |
| 2015-01-19 | $0.00009683 | $0.0001085 | $0.00009352 | $0.00009665 | $106.44 | $33,561.95 |
| 2015-01-20 | $0.00009599 | $0.0001131 | $0.00009453 | $0.0001056 | $203.16 | $36,848.48 |
| 2015-01-21 | $0.0001056 | $0.0001060 | $0.00008720 | $0.0001043 | $344.95 | $36,431.89 |
| 2015-01-22 | $0.0001044 | $0.0001384 | $0.00008627 | $0.0001359 | $823.21 | $47,582.02 |
| 2015-01-23 | $0.0001359 | $0.0001698 | $0.0001045 | $0.0001427 | $1,750.90 | $50,071.49 |
| 2015-01-24 | $0.0001426 | $0.0002040 | $0.0001352 | $0.0001869 | $2,667.48 | $65,656.42 |
| 2015-01-25 | $0.0001865 | $0.0001906 | $0.0001666 | $0.0001743 | $686.13 | $61,468.40 |
| 2015-01-26 | $0.0001746 | $0.0001974 | $0.0001662 | $0.0001723 | $784.50 | $60,836.87 |
| 2015-01-27 | $0.0001721 | $0.0001829 | $0.0001569 | $0.0001826 | $300.16 | $64,625.78 |
| 2015-01-28 | $0.0001826 | $0.0002158 | $0.0001714 | $0.0001825 | $1,328.06 | $64,654.47 |
| 2015-01-29 | $0.0001821 | $0.0002039 | $0.0001663 | $0.0002000 | $1,103.29 | $70,912.84 |
| 2015-01-30 | $0.0001993 | $0.0002348 | $0.0001908 | $0.0002065 | $2,084.04 | $73,239.69 |
| 2015-01-31 | $0.0002065 | $0.0002199 | $0.0001951 | $0.0001960 | $382.97 | $69,503.12 |