NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0001955 | $0.0001984 | $0.0001606 | $0.0001773 | $659.20 | $63,023.22 |
| 2015-02-02 | $0.0001770 | $0.0001899 | $0.0001505 | $0.0001889 | $574.86 | $67,125.29 |
| 2015-02-03 | $0.0001825 | $0.0001981 | $0.0001723 | $0.0001736 | $176.61 | $62,029.26 |
| 2015-02-04 | $0.0001737 | $0.0002421 | $0.0001700 | $0.0002412 | $2,458.86 | $86,236.63 |
| 2015-02-05 | $0.0002360 | $0.0002410 | $0.0002110 | $0.0002244 | $1,279.73 | $80,385.40 |
| 2015-02-06 | $0.0002228 | $0.0003251 | $0.0001990 | $0.0003035 | $4,942.55 | $108,871 |
| 2015-02-07 | $0.0003073 | $0.0004627 | $0.0002794 | $0.0004191 | $8,930.28 | $150,567 |
| 2015-02-08 | $0.0004128 | $0.0006248 | $0.0003985 | $0.0005040 | $21,885.80 | $181,559 |
| 2015-02-09 | $0.0005042 | $0.0005412 | $0.0003127 | $0.0003681 | $6,494.32 | $132,926 |
| 2015-02-10 | $0.0003658 | $0.0003926 | $0.0002682 | $0.0002909 | $3,237.49 | $105,188 |
| 2015-02-11 | $0.0002907 | $0.0003187 | $0.0002768 | $0.0002930 | $1,683.41 | $106,090 |
| 2015-02-12 | $0.0002932 | $0.0004832 | $0.0002511 | $0.0004832 | $7,227.02 | $175,161 |
| 2015-02-13 | $0.0004835 | $0.0004953 | $0.0004362 | $0.0004572 | $2,167.06 | $165,957 |
| 2015-02-14 | $0.0004571 | $0.0005102 | $0.0004531 | $0.0005068 | $2,622.89 | $184,186 |
| 2015-02-15 | $0.0005059 | $0.0005320 | $0.0004447 | $0.0004557 | $2,500.34 | $165,809 |
| 2015-02-16 | $0.0004579 | $0.0006151 | $0.0004486 | $0.0005889 | $5,256.06 | $214,277 |
| 2015-02-17 | $0.0005892 | $0.001510 | $0.0005850 | $0.001075 | $27,972.70 | $392,163 |
| 2015-02-18 | $0.0009195 | $0.001586 | $0.0009195 | $0.001100 | $30,292.60 | $402,072 |
| 2015-02-19 | $0.001178 | $0.001271 | $0.0007502 | $0.0007847 | $8,596.34 | $287,100 |
| 2015-02-20 | $0.0007834 | $0.001067 | $0.0007504 | $0.0009755 | $9,163.63 | $357,264 |
| 2015-02-21 | $0.0009743 | $0.001017 | $0.0007950 | $0.0008907 | $4,232.60 | $326,711 |
| 2015-02-22 | $0.0008912 | $0.0009309 | $0.0006143 | $0.0006143 | $4,187.48 | $225,521 |
| 2015-02-23 | $0.0006138 | $0.0007136 | $0.0004934 | $0.0005698 | $4,952.43 | $209,343 |
| 2015-02-24 | $0.0005702 | $0.0007480 | $0.0005466 | $0.0006304 | $3,398.86 | $231,876 |
| 2015-02-25 | $0.0006303 | $0.0006628 | $0.0005532 | $0.0005668 | $2,189.56 | $208,886 |
| 2015-02-26 | $0.0005670 | $0.0007309 | $0.0005557 | $0.0007309 | $2,658.81 | $269,593 |
| 2015-02-27 | $0.0007304 | $0.0008043 | $0.0006582 | $0.0007829 | $4,100.73 | $289,076 |
| 2015-02-28 | $0.0007741 | $0.0007975 | $0.0007354 | $0.0007729 | $1,029.46 | $285,646 |