NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0007728 | $0.0007778 | $0.0007266 | $0.0007709 | $748.53 | $286,290 |
| 2015-03-02 | $0.0007704 | $0.0007816 | $0.0006781 | $0.0007289 | $1,966.15 | $270,957 |
| 2015-03-03 | $0.0007290 | $0.0007544 | $0.0006683 | $0.0007260 | $943.25 | $270,244 |
| 2015-03-04 | $0.0007894 | $0.0007894 | $0.0007137 | $0.0007201 | $1,160.07 | $268,290 |
| 2015-03-05 | $0.0007191 | $0.0007303 | $0.0006494 | $0.0006758 | $1,155.30 | $252,098 |
| 2015-03-06 | $0.0006763 | $0.0007036 | $0.0006568 | $0.0006595 | $448.53 | $246,328 |
| 2015-03-07 | $0.0006598 | $0.0006890 | $0.0006566 | $0.0006566 | $412.68 | $245,652 |
| 2015-03-08 | $0.0006568 | $0.0006845 | $0.0005648 | $0.0006062 | $884.38 | $227,018 |
| 2015-03-09 | $0.0006061 | $0.0006400 | $0.0005754 | $0.0005762 | $460.26 | $215,977 |
| 2015-03-10 | $0.0005757 | $0.0006023 | $0.0004158 | $0.0004860 | $6,133.87 | $182,333 |
| 2015-03-11 | $0.0004861 | $0.0005395 | $0.0004109 | $0.0004145 | $2,141.72 | $155,605 |
| 2015-03-12 | $0.0004144 | $0.0004409 | $0.0003780 | $0.0003857 | $1,367.12 | $144,904 |
| 2015-03-13 | $0.0003853 | $0.0003941 | $0.0003347 | $0.0003850 | $1,958.02 | $144,992 |
| 2015-03-14 | $0.0003835 | $0.0004069 | $0.0003478 | $0.0003596 | $756.38 | $135,507 |
| 2015-03-15 | $0.0003591 | $0.0003815 | $0.0002964 | $0.0003800 | $2,021.50 | $143,302 |
| 2015-03-16 | $0.0003810 | $0.0003829 | $0.0003573 | $0.0003573 | $344.62 | $134,772 |
| 2015-03-17 | $0.0003574 | $0.0003636 | $0.0003196 | $0.0003396 | $389.90 | $128,372 |
| 2015-03-18 | $0.0003396 | $0.0003410 | $0.0002873 | $0.0003001 | $305.57 | $113,656 |
| 2015-03-19 | $0.0002999 | $0.0003468 | $0.0002935 | $0.0003286 | $664.63 | $124,453 |
| 2015-03-20 | $0.0003289 | $0.0003543 | $0.0003183 | $0.0003482 | $742.00 | $132,193 |
| 2015-03-21 | $0.0003481 | $0.0003898 | $0.0003221 | $0.0003887 | $2,960.84 | $147,833 |
| 2015-03-22 | $0.0003938 | $0.0004519 | $0.0003813 | $0.0004291 | $948.23 | $163,325 |
| 2015-03-23 | $0.0004313 | $0.0004335 | $0.0003628 | $0.0003787 | $3,318.72 | $144,150 |
| 2015-03-24 | $0.0003788 | $0.0004094 | $0.0003482 | $0.0003553 | $3,145.82 | $135,603 |
| 2015-03-25 | $0.0003561 | $0.0003827 | $0.0003457 | $0.0003675 | $292.57 | $140,260 |
| 2015-03-26 | $0.0003677 | $0.0003860 | $0.0003582 | $0.0003853 | $1,042.68 | $147,038 |
| 2015-03-27 | $0.0003829 | $0.0003869 | $0.0003215 | $0.0003240 | $1,583.44 | $123,662 |
| 2015-03-28 | $0.0003240 | $0.0003303 | $0.0002877 | $0.0003136 | $2,255.24 | $120,261 |
| 2015-03-29 | $0.0003135 | $0.0003211 | $0.0002896 | $0.0002936 | $399.97 | $112,896 |
| 2015-03-30 | $0.0002937 | $0.0003202 | $0.0002934 | $0.0003096 | $126.85 | $119,232 |
| 2015-03-31 | $0.0003094 | $0.0003147 | $0.0002956 | $0.0003036 | $138.52 | $116,967 |