NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0003038 | $0.0003159 | $0.0002880 | $0.0003140 | $188.63 | $121,163 |
| 2015-04-02 | $0.0003288 | $0.0003344 | $0.0003051 | $0.0003188 | $330.34 | $123,136 |
| 2015-04-03 | $0.0003188 | $0.0003451 | $0.0003175 | $0.0003204 | $710.05 | $123,847 |
| 2015-04-04 | $0.0003204 | $0.0003688 | $0.0003095 | $0.0003098 | $1,303.06 | $119,848 |
| 2015-04-05 | $0.0003097 | $0.0003371 | $0.0003097 | $0.0003284 | $416.88 | $127,080 |
| 2015-04-06 | $0.0003286 | $0.0003320 | $0.0003165 | $0.0003169 | $222.99 | $122,637 |
| 2015-04-07 | $0.0003169 | $0.0003345 | $0.0003108 | $0.0003118 | $401.88 | $120,674 |
| 2015-04-08 | $0.0003115 | $0.0003222 | $0.0003016 | $0.0003019 | $232.71 | $116,830 |
| 2015-04-09 | $0.0003039 | $0.0003318 | $0.0003015 | $0.0003144 | $1,175.93 | $121,688 |
| 2015-04-10 | $0.0003144 | $0.0003341 | $0.0002864 | $0.0003088 | $398.72 | $119,508 |
| 2015-04-11 | $0.0003091 | $0.0003156 | $0.0002909 | $0.0003029 | $358.88 | $117,203 |
| 2015-04-12 | $0.0003027 | $0.0003268 | $0.0002976 | $0.0003090 | $562.51 | $119,586 |
| 2015-04-13 | $0.0003091 | $0.0003295 | $0.0002893 | $0.0002944 | $485.86 | $113,914 |
| 2015-04-14 | $0.0002963 | $0.0003422 | $0.0002808 | $0.0002982 | $1,845.88 | $115,385 |
| 2015-04-15 | $0.0002981 | $0.0003898 | $0.0002960 | $0.0003198 | $1,584.21 | $123,767 |
| 2015-04-16 | $0.0003201 | $0.0003875 | $0.0003201 | $0.0003475 | $761.73 | $134,482 |
| 2015-04-17 | $0.0003474 | $0.0004679 | $0.0003443 | $0.0004561 | $2,569.46 | $176,500 |
| 2015-04-18 | $0.0004559 | $0.0004650 | $0.0004202 | $0.0004202 | $496.78 | $162,602 |
| 2015-04-19 | $0.0004200 | $0.0004812 | $0.0003882 | $0.0004652 | $753.93 | $180,022 |
| 2015-04-20 | $0.0004717 | $0.0004928 | $0.0003947 | $0.0003948 | $1,186.72 | $156,192 |
| 2015-04-21 | $0.0003891 | $0.0004564 | $0.0003869 | $0.0004564 | $727.33 | $180,710 |
| 2015-04-22 | $0.0004580 | $0.0004701 | $0.0004224 | $0.0004375 | $466.50 | $173,228 |
| 2015-04-23 | $0.0004380 | $0.0004636 | $0.0004162 | $0.0004375 | $612.88 | $173,820 |
| 2015-04-24 | $0.0004398 | $0.0004590 | $0.0004307 | $0.0004464 | $205.24 | $177,383 |
| 2015-04-25 | $0.0004449 | $0.0004625 | $0.0004190 | $0.0004211 | $480.12 | $167,593 |
| 2015-04-26 | $0.0004187 | $0.0004235 | $0.0003435 | $0.0003848 | $369.38 | $153,260 |
| 2015-04-27 | $0.0004059 | $0.0004059 | $0.0003713 | $0.0003858 | $387.22 | $153,676 |
| 2015-04-28 | $0.0003859 | $0.0004340 | $0.0003791 | $0.0004154 | $594.73 | $165,464 |
| 2015-04-29 | $0.0004156 | $0.0004305 | $0.0003913 | $0.0004089 | $597.89 | $162,877 |
| 2015-04-30 | $0.0004063 | $0.0004335 | $0.0003963 | $0.0004201 | $196.34 | $167,332 |