NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0004203 | $0.0004291 | $0.0004139 | $0.0004139 | $78.77 | $164,881 |
| 2015-05-02 | $0.0004138 | $0.0004680 | $0.0004138 | $0.0004540 | $618.37 | $180,864 |
| 2015-05-03 | $0.0004538 | $0.0004633 | $0.0004121 | $0.0004301 | $771.46 | $171,347 |
| 2015-05-04 | $0.0004325 | $0.0004440 | $0.0003999 | $0.0004254 | $236.85 | $169,458 |
| 2015-05-05 | $0.0004254 | $0.0004274 | $0.0003688 | $0.0004203 | $272.42 | $167,426 |
| 2015-05-06 | $0.0003997 | $0.0004553 | $0.0003838 | $0.0004290 | $434.27 | $170,904 |
| 2015-05-07 | $0.0004297 | $0.0004651 | $0.0004201 | $0.0004481 | $851.78 | $178,493 |
| 2015-05-08 | $0.0004485 | $0.0005508 | $0.0004477 | $0.0005365 | $985.64 | $213,718 |
| 2015-05-09 | $0.0005363 | $0.0005475 | $0.0004833 | $0.0005325 | $227.81 | $212,140 |
| 2015-05-10 | $0.0005321 | $0.0005513 | $0.0004665 | $0.0004788 | $449.35 | $190,721 |
| 2015-05-11 | $0.0004784 | $0.0005150 | $0.0004579 | $0.0004880 | $252.88 | $194,409 |
| 2015-05-12 | $0.0004884 | $0.0004950 | $0.0004656 | $0.0004902 | $398.27 | $195,272 |
| 2015-05-13 | $0.0004894 | $0.0005717 | $0.0004830 | $0.0005442 | $1,042.51 | $216,763 |
| 2015-05-14 | $0.0005438 | $0.0006829 | $0.0004890 | $0.0005436 | $2,971.19 | $216,524 |
| 2015-05-15 | $0.0005436 | $0.0005886 | $0.0004965 | $0.0005176 | $996.92 | $206,203 |
| 2015-05-16 | $0.0004968 | $0.0005205 | $0.0004536 | $0.0004932 | $2,079.84 | $196,469 |
| 2015-05-17 | $0.0005487 | $0.0005512 | $0.0004588 | $0.0004854 | $1,790.32 | $193,373 |
| 2015-05-18 | $0.0004665 | $0.0005449 | $0.0004665 | $0.0005356 | $1,461.71 | $213,346 |
| 2015-05-19 | $0.0005359 | $0.0005362 | $0.0004586 | $0.0004754 | $1,823.38 | $189,385 |
| 2015-05-20 | $0.0004662 | $0.0004804 | $0.0004134 | $0.0004190 | $3,389.57 | $166,922 |
| 2015-05-21 | $0.0004191 | $0.0004649 | $0.0004047 | $0.0004541 | $1,976.82 | $180,873 |
| 2015-05-22 | $0.0004587 | $0.0005218 | $0.0004316 | $0.0004996 | $1,890.59 | $199,010 |
| 2015-05-23 | $0.0004977 | $0.0005169 | $0.0004695 | $0.0004874 | $794.84 | $194,154 |
| 2015-05-24 | $0.0004873 | $0.0004982 | $0.0004707 | $0.0004951 | $410.30 | $197,230 |
| 2015-05-25 | $0.0004952 | $0.0005000 | $0.0004542 | $0.0004708 | $861.23 | $187,536 |
| 2015-05-26 | $0.0004708 | $0.0004794 | $0.0004584 | $0.0004626 | $565.58 | $184,277 |
| 2015-05-27 | $0.0004623 | $0.0004887 | $0.0004623 | $0.0004887 | $766.85 | $194,685 |
| 2015-05-28 | $0.0004887 | $0.0005219 | $0.0004752 | $0.0004785 | $1,282.81 | $190,607 |
| 2015-05-29 | $0.0004785 | $0.0005322 | $0.0004727 | $0.0005167 | $1,040.70 | $205,828 |
| 2015-05-30 | $0.0005165 | $0.0005319 | $0.0004819 | $0.0004927 | $802.42 | $196,258 |
| 2015-05-31 | $0.0004854 | $0.0005132 | $0.0004847 | $0.0004921 | $521.66 | $196,043 |