NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0004926 | $0.0005729 | $0.0004752 | $0.0005729 | $1,833.84 | $228,209 |
| 2015-06-02 | $0.0005468 | $0.0005870 | $0.0005061 | $0.0005545 | $592.54 | $220,895 |
| 2015-06-03 | $0.0005545 | $0.0006093 | $0.0005090 | $0.0005636 | $2,583.14 | $224,501 |
| 2015-06-04 | $0.0005638 | $0.0006249 | $0.0005396 | $0.0005627 | $1,189.94 | $224,160 |
| 2015-06-05 | $0.0005629 | $0.0006326 | $0.0005513 | $0.0006007 | $986.23 | $239,281 |
| 2015-06-06 | $0.0006006 | $0.0006337 | $0.0005083 | $0.0006047 | $1,278.68 | $240,863 |
| 2015-06-07 | $0.0006182 | $0.0006190 | $0.0005151 | $0.0005540 | $1,327.17 | $220,665 |
| 2015-06-08 | $0.0005527 | $0.0006179 | $0.0005526 | $0.0005988 | $728.48 | $238,540 |
| 2015-06-09 | $0.0005987 | $0.0006544 | $0.0005865 | $0.0006424 | $1,220.73 | $255,914 |
| 2015-06-10 | $0.0006423 | $0.0007107 | $0.0005749 | $0.0006621 | $5,517.81 | $263,730 |
| 2015-06-11 | $0.0006620 | $0.0006858 | $0.0005708 | $0.0006159 | $987.91 | $245,342 |
| 2015-06-12 | $0.0006159 | $0.0006387 | $0.0005698 | $0.0006159 | $2,083.43 | $245,329 |
| 2015-06-13 | $0.0006156 | $0.0006763 | $0.0006091 | $0.0006450 | $415.77 | $256,928 |
| 2015-06-14 | $0.0006453 | $0.0006574 | $0.0006206 | $0.0006376 | $196.79 | $253,999 |
| 2015-06-15 | $0.0006376 | $0.0006946 | $0.0006350 | $0.0006624 | $342.77 | $263,851 |
| 2015-06-16 | $0.0006507 | $0.0007096 | $0.0005506 | $0.0006884 | $3,443.99 | $274,210 |
| 2015-06-17 | $0.0006896 | $0.0007301 | $0.0006623 | $0.0006854 | $925.53 | $273,033 |
| 2015-06-18 | $0.0006863 | $0.0007594 | $0.0006141 | $0.0007364 | $2,753.04 | $293,351 |
| 2015-06-19 | $0.0007366 | $0.0007650 | $0.0006149 | $0.0006167 | $560.88 | $245,642 |
| 2015-06-20 | $0.0006169 | $0.0006747 | $0.0006160 | $0.0006472 | $599.68 | $257,825 |
| 2015-06-21 | $0.0006472 | $0.0007159 | $0.0006377 | $0.0007044 | $671.18 | $280,610 |
| 2015-06-22 | $0.0007044 | $0.0007740 | $0.0006745 | $0.0007694 | $1,107.47 | $306,508 |
| 2015-06-23 | $0.0007694 | $0.0007836 | $0.0007258 | $0.0007727 | $1,285.69 | $307,792 |
| 2015-06-24 | $0.0007725 | $0.0009073 | $0.0007603 | $0.0007833 | $2,481.76 | $312,026 |
| 2015-06-25 | $0.0007832 | $0.0008648 | $0.0007827 | $0.0008473 | $449.39 | $337,520 |
| 2015-06-26 | $0.0008477 | $0.0008573 | $0.0007876 | $0.0008196 | $356.96 | $326,469 |
| 2015-06-27 | $0.0008196 | $0.0009273 | $0.0007964 | $0.0009164 | $923.08 | $365,033 |
| 2015-06-28 | $0.0009160 | $0.0009250 | $0.0007837 | $0.0007837 | $950.84 | $312,167 |
| 2015-06-29 | $0.0007839 | $0.0009277 | $0.0007545 | $0.0008292 | $824.06 | $330,316 |
| 2015-06-30 | $0.0008416 | $0.0008810 | $0.0007329 | $0.0007620 | $2,041.65 | $303,545 |