NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0007619 | $0.0008486 | $0.0007202 | $0.0007813 | $1,165.88 | $311,218 |
| 2015-07-02 | $0.0007812 | $0.0008788 | $0.0007377 | $0.0008585 | $935.32 | $341,963 |
| 2015-07-03 | $0.0008582 | $0.0008714 | $0.0007337 | $0.0007974 | $779.50 | $317,627 |
| 2015-07-04 | $0.0007977 | $0.0008477 | $0.0007823 | $0.0008171 | $318.76 | $325,499 |
| 2015-07-05 | $0.0008169 | $0.0009142 | $0.0008166 | $0.0008706 | $1,325.81 | $346,800 |
| 2015-07-06 | $0.0008710 | $0.0009471 | $0.0008512 | $0.0009141 | $851.72 | $364,116 |
| 2015-07-07 | $0.0008946 | $0.0009233 | $0.0008611 | $0.0008933 | $1,076.98 | $355,842 |
| 2015-07-08 | $0.0008917 | $0.0009452 | $0.0008677 | $0.0009163 | $872.69 | $364,998 |
| 2015-07-09 | $0.0009144 | $0.0009356 | $0.0008451 | $0.0009023 | $511.87 | $359,412 |
| 2015-07-10 | $0.0009006 | $0.0009789 | $0.0008606 | $0.0009525 | $1,366.02 | $379,422 |
| 2015-07-11 | $0.0009501 | $0.001074 | $0.0009420 | $0.001074 | $499.94 | $428,021 |
| 2015-07-12 | $0.001075 | $0.001119 | $0.0009432 | $0.001067 | $1,471.85 | $424,942 |
| 2015-07-13 | $0.001066 | $0.001132 | $0.0009358 | $0.0009801 | $571.28 | $390,418 |
| 2015-07-14 | $0.0009794 | $0.001176 | $0.0006888 | $0.0007207 | $2,874.12 | $287,074 |
| 2015-07-15 | $0.0007195 | $0.0008743 | $0.0005724 | $0.0006184 | $7,269.09 | $246,322 |
| 2015-07-16 | $0.0006178 | $0.0007910 | $0.0006178 | $0.0006322 | $732.65 | $251,827 |
| 2015-07-17 | $0.0006814 | $0.0007506 | $0.0006308 | $0.0007272 | $488.65 | $289,698 |
| 2015-07-18 | $0.0007243 | $0.0007609 | $0.0006975 | $0.0007142 | $299.30 | $284,508 |
| 2015-07-19 | $0.0007147 | $0.0009871 | $0.0006914 | $0.0009499 | $750.08 | $378,403 |
| 2015-07-20 | $0.0009507 | $0.0009736 | $0.0006820 | $0.0007266 | $271.79 | $289,431 |
| 2015-07-21 | $0.0007279 | $0.0007633 | $0.0006788 | $0.0007265 | $747.74 | $289,395 |
| 2015-07-22 | $0.0007257 | $0.001020 | $0.0007115 | $0.0008321 | $3,353.82 | $331,470 |
| 2015-07-23 | $0.0008761 | $0.0009229 | $0.0007538 | $0.0007538 | $143.48 | $300,261 |
| 2015-07-24 | $0.0007537 | $0.0009154 | $0.0007532 | $0.0008209 | $506.62 | $326,997 |
| 2015-07-25 | $0.0008206 | $0.0008717 | $0.0007869 | $0.0008378 | $367.29 | $333,723 |
| 2015-07-26 | $0.0008377 | $0.0008820 | $0.0008171 | $0.0008479 | $113.25 | $337,756 |
| 2015-07-27 | $0.0008481 | $0.0009071 | $0.0008214 | $0.0009063 | $621.39 | $361,033 |
| 2015-07-28 | $0.0008833 | $0.0009696 | $0.0008819 | $0.0009534 | $1,596.82 | $379,773 |
| 2015-07-29 | $0.0009534 | $0.001002 | $0.0009074 | $0.0009741 | $1,390.71 | $388,031 |
| 2015-07-30 | $0.0009741 | $0.001013 | $0.0009041 | $0.0009289 | $339.01 | $370,044 |
| 2015-07-31 | $0.0009293 | $0.0009976 | $0.0009206 | $0.0009326 | $274.45 | $371,506 |