NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0009247 | $0.0009472 | $0.0007449 | $0.0008303 | $1,069.14 | $330,737 |
| 2015-08-02 | $0.0008287 | $0.0008649 | $0.0007439 | $0.0008061 | $408.77 | $321,097 |
| 2015-08-03 | $0.0008060 | $0.0008798 | $0.0007660 | $0.0008769 | $215.22 | $349,330 |
| 2015-08-04 | $0.0008757 | $0.0008780 | $0.0007614 | $0.0008502 | $473.99 | $338,677 |
| 2015-08-05 | $0.0008500 | $0.0008773 | $0.0007885 | $0.0008770 | $306.66 | $349,365 |
| 2015-08-06 | $0.0008771 | $0.0008842 | $0.0007970 | $0.0008128 | $311.25 | $323,786 |
| 2015-08-07 | $0.0008192 | $0.0009760 | $0.0008120 | $0.0008315 | $36.37 | $331,244 |
| 2015-08-08 | $0.0008348 | $0.0008420 | $0.0006746 | $0.0007475 | $677.23 | $297,759 |
| 2015-08-09 | $0.0007533 | $0.0007863 | $0.0006906 | $0.0007515 | $587.48 | $299,353 |
| 2015-08-10 | $0.0007565 | $0.0008719 | $0.0007015 | $0.0007478 | $1,090.29 | $297,901 |
| 2015-08-11 | $0.0007480 | $0.0008494 | $0.0007305 | $0.0008494 | $238.65 | $338,354 |
| 2015-08-12 | $0.0008496 | $0.0008553 | $0.0007319 | $0.0007420 | $397.64 | $295,559 |
| 2015-08-13 | $0.0007419 | $0.0007648 | $0.0006998 | $0.0007019 | $351.68 | $279,617 |
| 2015-08-14 | $0.0007022 | $0.0007311 | $0.0006118 | $0.0006485 | $1,198.58 | $258,314 |
| 2015-08-15 | $0.0006481 | $0.0006721 | $0.0006318 | $0.0006519 | $848.25 | $259,699 |
| 2015-08-16 | $0.0006495 | $0.0007464 | $0.0006336 | $0.0006462 | $1,560.33 | $257,417 |
| 2015-08-17 | $0.0006436 | $0.0006968 | $0.0006338 | $0.0006572 | $938.91 | $261,783 |
| 2015-08-18 | $0.0006572 | $0.0006573 | $0.0005520 | $0.0005520 | $725.09 | $219,905 |
| 2015-08-19 | $0.0005452 | $0.0006861 | $0.0005452 | $0.0005964 | $1,699.64 | $237,570 |
| 2015-08-20 | $0.0005963 | $0.0006165 | $0.0005344 | $0.0005344 | $488.89 | $212,882 |
| 2015-08-21 | $0.0005343 | $0.0005613 | $0.0004712 | $0.0005176 | $3,494.66 | $206,166 |
| 2015-08-22 | $0.0005171 | $0.0005806 | $0.0005122 | $0.0005209 | $160.67 | $207,489 |
| 2015-08-23 | $0.0005207 | $0.0005986 | $0.0005053 | $0.0005413 | $239.40 | $215,617 |
| 2015-08-24 | $0.0005408 | $0.0005445 | $0.0004702 | $0.0005241 | $310.88 | $208,769 |
| 2015-08-25 | $0.0005219 | $0.0005219 | $0.0004554 | $0.0004943 | $3,012.54 | $196,905 |
| 2015-08-26 | $0.0004942 | $0.0005250 | $0.0004668 | $0.0004789 | $216.15 | $190,769 |
| 2015-08-27 | $0.0004789 | $0.0005005 | $0.0004717 | $0.0005005 | $1,218.88 | $199,391 |
| 2015-08-28 | $0.0005010 | $0.0005010 | $0.0004469 | $0.0004499 | $168.36 | $179,216 |
| 2015-08-29 | $0.0004499 | $0.0004977 | $0.0004388 | $0.0004929 | $970.01 | $196,338 |
| 2015-08-30 | $0.0004928 | $0.0005159 | $0.0004577 | $0.0004608 | $156.26 | $183,569 |
| 2015-08-31 | $0.0004613 | $0.0005248 | $0.0004484 | $0.0004900 | $404.17 | $195,198 |