NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0004897 | $0.0005189 | $0.0004441 | $0.0004450 | $419.22 | $177,261 |
| 2015-09-02 | $0.0004451 | $0.0004743 | $0.0004403 | $0.0004512 | $243.95 | $179,750 |
| 2015-09-03 | $0.0004514 | $0.0004639 | $0.0004433 | $0.0004533 | $382.28 | $180,561 |
| 2015-09-04 | $0.0004533 | $0.0005074 | $0.0004481 | $0.0005000 | $352.00 | $199,187 |
| 2015-09-05 | $0.0005142 | $0.0005142 | $0.0004689 | $0.0004929 | $195.35 | $196,363 |
| 2015-09-06 | $0.0004929 | $0.0005252 | $0.0004880 | $0.0005082 | $83.51 | $202,450 |
| 2015-09-07 | $0.0005080 | $0.0005207 | $0.0005003 | $0.0005114 | $529.87 | $203,704 |
| 2015-09-08 | $0.0005109 | $0.0005191 | $0.0004995 | $0.0005068 | $137.77 | $201,863 |
| 2015-09-09 | $0.0005067 | $0.0005564 | $0.0004820 | $0.0005387 | $640.06 | $214,578 |
| 2015-09-10 | $0.0005070 | $0.0005753 | $0.0005070 | $0.0005321 | $115.55 | $211,964 |
| 2015-09-11 | $0.0005300 | $0.0005759 | $0.0005058 | $0.0005115 | $215.75 | $203,743 |
| 2015-09-12 | $0.0005113 | $0.0005349 | $0.0004855 | $0.0004891 | $242.68 | $194,831 |
| 2015-09-13 | $0.0004892 | $0.0008513 | $0.0004872 | $0.0005734 | $2,695.37 | $228,395 |
| 2015-09-14 | $0.0005727 | $0.0005785 | $0.0004884 | $0.0005180 | $720.07 | $206,347 |
| 2015-09-15 | $0.0005180 | $0.0005883 | $0.0005180 | $0.0005275 | $453.85 | $210,114 |
| 2015-09-16 | $0.0005273 | $0.0005453 | $0.0004918 | $0.0005207 | $727.53 | $207,423 |
| 2015-09-17 | $0.0005122 | $0.0005145 | $0.0004743 | $0.0004826 | $457.89 | $192,258 |
| 2015-09-18 | $0.0004827 | $0.0005092 | $0.0004790 | $0.0005015 | $71.85 | $199,754 |
| 2015-09-19 | $0.0004993 | $0.0005136 | $0.0004738 | $0.0004908 | $772.20 | $195,517 |
| 2015-09-20 | $0.0004908 | $0.0005049 | $0.0004601 | $0.0004857 | $357.32 | $193,464 |
| 2015-09-21 | $0.0004858 | $0.0005014 | $0.0004730 | $0.0004765 | $303.35 | $189,799 |
| 2015-09-22 | $0.0004769 | $0.0005074 | $0.0004693 | $0.0004953 | $377.35 | $197,308 |
| 2015-09-23 | $0.0004954 | $0.0005143 | $0.0004812 | $0.0004839 | $779.80 | $192,746 |
| 2015-09-24 | $0.0004816 | $0.0004906 | $0.0004695 | $0.0004855 | $580.50 | $193,392 |
| 2015-09-25 | $0.0004855 | $0.0005006 | $0.0004703 | $0.0004705 | $537.94 | $187,406 |
| 2015-09-26 | $0.0004708 | $0.0004871 | $0.0004613 | $0.0004850 | $351.57 | $193,213 |
| 2015-09-27 | $0.0004849 | $0.0004849 | $0.0004589 | $0.0004740 | $280.76 | $188,813 |
| 2015-09-28 | $0.0004696 | $0.0004895 | $0.0004696 | $0.0004895 | $323.27 | $195,002 |
| 2015-09-29 | $0.0004806 | $0.0005013 | $0.0004698 | $0.0004803 | $196.36 | $191,329 |
| 2015-09-30 | $0.0004804 | $0.0005009 | $0.0004417 | $0.0004827 | $441.93 | $192,283 |