NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0004826 | $0.0004886 | $0.0004525 | $0.0004744 | $195.64 | $188,975 |
| 2015-10-02 | $0.0004744 | $0.0004803 | $0.0004617 | $0.0004738 | $116.71 | $188,731 |
| 2015-10-03 | $0.0004735 | $0.0004882 | $0.0004657 | $0.0004676 | $88.95 | $186,280 |
| 2015-10-04 | $0.0004708 | $0.0004757 | $0.0004147 | $0.0004412 | $770.68 | $175,765 |
| 2015-10-05 | $0.0004413 | $0.0004804 | $0.0004325 | $0.0004617 | $728.47 | $183,934 |
| 2015-10-06 | $0.0004619 | $0.0004620 | $0.0004130 | $0.0004480 | $343.84 | $178,475 |
| 2015-10-07 | $0.0004442 | $0.0004549 | $0.0004073 | $0.0004230 | $604.35 | $168,507 |
| 2015-10-08 | $0.0004232 | $0.0004470 | $0.0004135 | $0.0004281 | $296.67 | $170,516 |
| 2015-10-09 | $0.0004279 | $0.0004345 | $0.0004031 | $0.0004097 | $451.05 | $163,202 |
| 2015-10-10 | $0.0004097 | $0.0004384 | $0.0003752 | $0.0003860 | $657.17 | $153,753 |
| 2015-10-11 | $0.0003860 | $0.0005091 | $0.0003720 | $0.0004230 | $1,349.10 | $168,521 |
| 2015-10-12 | $0.0004229 | $0.0004529 | $0.0004073 | $0.0004126 | $392.25 | $164,360 |
| 2015-10-13 | $0.0004126 | $0.0004361 | $0.0003958 | $0.0004020 | $235.18 | $160,123 |
| 2015-10-14 | $0.0004046 | $0.0004165 | $0.0003797 | $0.0003959 | $202.60 | $157,709 |
| 2015-10-15 | $0.0003958 | $0.0004163 | $0.0003752 | $0.0003807 | $334.56 | $151,667 |
| 2015-10-16 | $0.0003807 | $0.0003955 | $0.0003522 | $0.0003555 | $854.03 | $141,614 |
| 2015-10-17 | $0.0003557 | $0.0003812 | $0.0003409 | $0.0003461 | $732.76 | $137,877 |
| 2015-10-18 | $0.0003458 | $0.0003593 | $0.0003273 | $0.0003369 | $335.54 | $134,208 |
| 2015-10-19 | $0.0003370 | $0.0004341 | $0.0003311 | $0.0003752 | $502.30 | $149,459 |
| 2015-10-20 | $0.0003752 | $0.0004339 | $0.0003613 | $0.0003805 | $316.94 | $151,560 |
| 2015-10-21 | $0.0003805 | $0.0003969 | $0.0003299 | $0.0003920 | $1,841.11 | $156,162 |
| 2015-10-22 | $0.0003942 | $0.0003995 | $0.0003502 | $0.0003504 | $475.95 | $139,580 |
| 2015-10-23 | $0.0003504 | $0.0003877 | $0.0003346 | $0.0003393 | $406.81 | $135,178 |
| 2015-10-24 | $0.0003393 | $0.0003718 | $0.0003171 | $0.0003232 | $636.21 | $128,730 |
| 2015-10-25 | $0.0003231 | $0.0003545 | $0.0003231 | $0.0003312 | $672.40 | $131,938 |
| 2015-10-26 | $0.0003318 | $0.0003441 | $0.0003254 | $0.0003354 | $462.75 | $133,600 |
| 2015-10-27 | $0.0003354 | $0.0004122 | $0.0003317 | $0.0003690 | $1,168.37 | $147,007 |
| 2015-10-28 | $0.0003641 | $0.0004027 | $0.0003635 | $0.0003739 | $577.75 | $148,925 |
| 2015-10-29 | $0.0003735 | $0.0003768 | $0.0003467 | $0.0003717 | $280.84 | $148,062 |
| 2015-10-30 | $0.0003599 | $0.0003846 | $0.0003325 | $0.0003446 | $174.32 | $137,271 |
| 2015-10-31 | $0.0003450 | $0.0003780 | $0.0003018 | $0.0003043 | $615.53 | $121,205 |