NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0003045 | $0.0003381 | $0.0003006 | $0.0003192 | $297.58 | $127,137 |
| 2015-11-02 | $0.0003189 | $0.0003677 | $0.0003189 | $0.0003569 | $136.88 | $142,178 |
| 2015-11-03 | $0.0003573 | $0.0004230 | $0.0003565 | $0.0004230 | $588.25 | $168,516 |
| 2015-11-04 | $0.0004254 | $0.0004828 | $0.0003561 | $0.0004057 | $813.47 | $161,601 |
| 2015-11-05 | $0.0004082 | $0.0004250 | $0.0003503 | $0.0003758 | $83.31 | $149,705 |
| 2015-11-06 | $0.0003752 | $0.0003763 | $0.0003256 | $0.0003394 | $22.18 | $135,191 |
| 2015-11-07 | $0.0003399 | $0.0003685 | $0.0003383 | $0.0003588 | $33.77 | $142,936 |
| 2015-11-08 | $0.0003584 | $0.0003901 | $0.0003481 | $0.0003600 | $93.08 | $143,392 |
| 2015-11-09 | $0.0003610 | $0.0003697 | $0.0003273 | $0.0003394 | $306.39 | $135,182 |
| 2015-11-10 | $0.0003384 | $0.0003606 | $0.0002830 | $0.0002862 | $102.68 | $113,989 |
| 2015-11-11 | $0.0002863 | $0.0003005 | $0.0002513 | $0.0002957 | $45.87 | $117,785 |
| 2015-11-12 | $0.0002958 | $0.0003596 | $0.0002887 | $0.0003596 | $105.84 | $143,249 |
| 2015-11-13 | $0.0003589 | $0.0004068 | $0.0003196 | $0.0003389 | $288.95 | $135,005 |
| 2015-11-14 | $0.0003394 | $0.0003669 | $0.0003379 | $0.0003417 | $41.92 | $136,112 |
| 2015-11-15 | $0.0003391 | $0.0003646 | $0.0003238 | $0.0003329 | $101.16 | $132,622 |
| 2015-11-16 | $0.0003329 | $0.0004024 | $0.0003153 | $0.0003471 | $447.05 | $138,261 |
| 2015-11-17 | $0.0003471 | $0.0004165 | $0.0003460 | $0.0003816 | $510.76 | $151,997 |
| 2015-11-18 | $0.0003816 | $0.0004892 | $0.0003779 | $0.0004714 | $435.52 | $187,775 |
| 2015-11-19 | $0.0004718 | $0.0004788 | $0.0004249 | $0.0004428 | $210.76 | $176,376 |
| 2015-11-20 | $0.0004429 | $0.0004529 | $0.0004170 | $0.0004374 | $202.12 | $174,231 |
| 2015-11-21 | $0.0004344 | $0.0004464 | $0.0003906 | $0.0004026 | $58.51 | $160,372 |
| 2015-11-22 | $0.0004024 | $0.0004299 | $0.0003909 | $0.0004023 | $20.63 | $160,254 |
| 2015-11-23 | $0.0003930 | $0.0004051 | $0.0003492 | $0.0003850 | $187.08 | $210,994 |
| 2015-11-24 | $0.0003759 | $0.0003774 | $0.0003356 | $0.0003713 | $103.75 | $203,696 |
| 2015-11-25 | $0.0003713 | $0.0003759 | $0.0003317 | $0.0003759 | $90.05 | $206,448 |
| 2015-11-26 | $0.0003758 | $0.0004006 | $0.0003676 | $0.0003895 | $61.09 | $214,287 |
| 2015-11-27 | $0.0003876 | $0.0004283 | $0.0003622 | $0.0004136 | $87.00 | $227,774 |
| 2015-11-28 | $0.0004132 | $0.0004238 | $0.0003643 | $0.0004108 | $593.72 | $226,479 |
| 2015-11-29 | $0.0003954 | $0.0004331 | $0.0003601 | $0.0003647 | $241.34 | $202,457 |
| 2015-11-30 | $0.0003609 | $0.0004259 | $0.0003462 | $0.0003569 | $174.55 | $198,392 |