NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0003569 | $0.0003681 | $0.0003444 | $0.0003583 | $153.97 | $199,425 |
| 2015-12-02 | $0.0003513 | $0.0004139 | $0.0003392 | $0.0003631 | $153.84 | $202,222 |
| 2015-12-03 | $0.0003671 | $0.0004208 | $0.0003546 | $0.0003684 | $110.75 | $205,422 |
| 2015-12-04 | $0.0003683 | $0.0003794 | $0.0003312 | $0.0003399 | $138.68 | $190,173 |
| 2015-12-05 | $0.0003400 | $0.0003921 | $0.0003367 | $0.0003829 | $190.45 | $214,449 |
| 2015-12-06 | $0.0003830 | $0.0004167 | $0.0003720 | $0.0003809 | $67.16 | $213,541 |
| 2015-12-07 | $0.0003782 | $0.0004572 | $0.0003750 | $0.0004572 | $369.13 | $256,653 |
| 2015-12-08 | $0.0004570 | $0.0004620 | $0.0004018 | $0.0004410 | $343.41 | $247,803 |
| 2015-12-09 | $0.0004436 | $0.0004668 | $0.0004353 | $0.0004531 | $242.12 | $254,869 |
| 2015-12-10 | $0.0004515 | $0.0004850 | $0.0004190 | $0.0004217 | $160.61 | $237,487 |
| 2015-12-11 | $0.0004216 | $0.0004672 | $0.0003929 | $0.0004384 | $352.40 | $247,349 |
| 2015-12-12 | $0.0004396 | $0.0004789 | $0.0004147 | $0.0004483 | $52.27 | $254,395 |
| 2015-12-13 | $0.0004474 | $0.0004608 | $0.0004089 | $0.0004284 | $288.84 | $243,340 |
| 2015-12-14 | $0.0004317 | $0.0004535 | $0.0004151 | $0.0004301 | $264.60 | $244,636 |
| 2015-12-15 | $0.0004299 | $0.0004633 | $0.0004290 | $0.0004497 | $70.83 | $260,338 |
| 2015-12-16 | $0.0004508 | $0.0004584 | $0.0004244 | $0.0004432 | $51.45 | $256,828 |
| 2015-12-17 | $0.0004408 | $0.0004517 | $0.0004246 | $0.0004314 | $92.27 | $250,213 |
| 2015-12-18 | $0.0004322 | $0.0004677 | $0.0004143 | $0.0004466 | $437.38 | $259,545 |
| 2015-12-19 | $0.0004466 | $0.0004690 | $0.0004121 | $0.0004221 | $298.02 | $246,042 |
| 2015-12-20 | $0.0004223 | $0.0004258 | $0.0003247 | $0.0003322 | $100.71 | $193,844 |
| 2015-12-21 | $0.0003325 | $0.0004266 | $0.0003237 | $0.0004064 | $578.25 | $237,464 |
| 2015-12-22 | $0.0004065 | $0.0004140 | $0.0003874 | $0.0003963 | $330.06 | $231,855 |
| 2015-12-23 | $0.0003957 | $0.0004321 | $0.0003941 | $0.0004021 | $59.61 | $235,495 |
| 2015-12-24 | $0.0004023 | $0.0004326 | $0.0004023 | $0.0004121 | $42.17 | $241,687 |
| 2015-12-25 | $0.0004121 | $0.0004266 | $0.0003939 | $0.0004060 | $42.18 | $238,327 |
| 2015-12-26 | $0.0004060 | $0.0004070 | $0.0003503 | $0.0003758 | $192.86 | $221,080 |
| 2015-12-27 | $0.0003753 | $0.0004213 | $0.0003688 | $0.0004032 | $165.36 | $237,366 |
| 2015-12-28 | $0.0004037 | $0.0004133 | $0.0003798 | $0.0003955 | $349.92 | $234,506 |
| 2015-12-29 | $0.0003954 | $0.0004901 | $0.0003872 | $0.0004072 | $1,604.10 | $241,728 |
| 2015-12-30 | $0.0004078 | $0.0004825 | $0.0004078 | $0.0004139 | $576.35 | $245,999 |
| 2015-12-31 | $0.0004183 | $0.0005635 | $0.0004118 | $0.0005628 | $1,905.07 | $334,791 |