NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0005459 | $0.0005662 | $0.0004879 | $0.0005399 | $386.30 | $321,618 |
| 2016-01-02 | $0.0005364 | $0.0005708 | $0.0004862 | $0.0005151 | $354.89 | $307,168 |
| 2016-01-03 | $0.0005152 | $0.0005306 | $0.0004493 | $0.0004533 | $414.28 | $270,649 |
| 2016-01-04 | $0.0004698 | $0.0005065 | $0.0004363 | $0.0004974 | $1,011.32 | $297,274 |
| 2016-01-05 | $0.0004741 | $0.0005126 | $0.0003582 | $0.0003585 | $29.96 | $214,500 |
| 2016-01-06 | $0.0003585 | $0.0004136 | $0.0003554 | $0.0004130 | $28.97 | $247,374 |
| 2016-01-07 | $0.0004119 | $0.0005848 | $0.0003583 | $0.0004174 | $104.63 | $250,460 |
| 2016-01-08 | $0.0004168 | $0.0004213 | $0.00004512 | $0.0003853 | $134.12 | $231,481 |
| 2016-01-09 | $0.0003852 | $0.0003874 | $0.0002731 | $0.0003849 | $59.39 | $231,832 |
| 2016-01-10 | $0.0003849 | $0.0004643 | $0.0003008 | $0.0004253 | $54.91 | $256,626 |
| 2016-01-11 | $0.0004256 | $0.0005063 | $0.0003591 | $0.0004440 | $98.28 | $268,214 |
| 2016-01-12 | $0.0004439 | $0.0004732 | $0.0003868 | $0.0003868 | $97.42 | $235,121 |
| 2016-01-13 | $0.0003834 | $0.0004017 | $0.0003088 | $0.0003805 | $13.67 | $231,505 |
| 2016-01-14 | $0.0003805 | $0.0003871 | $0.0002245 | $0.0002410 | $64.60 | $146,791 |
| 2016-01-15 | $0.0002410 | $0.0002961 | $0.0001828 | $0.0001828 | $26.47 | $111,517 |
| 2016-01-16 | $0.0001822 | $0.0003078 | $0.0001183 | $0.0001706 | $36.83 | $104,179 |
| 2016-01-17 | $0.0001705 | $0.0005760 | $0.0001592 | $0.0002871 | $167.36 | $175,732 |
| 2016-01-18 | $0.0002867 | $0.0002867 | $0.0001849 | $0.0001935 | $44.28 | $118,553 |
| 2016-01-19 | $0.0001936 | $0.0002326 | $0.0001879 | $0.0002284 | $1.27 | $140,156 |
| 2016-01-20 | $0.0002281 | $0.0002403 | $0.0001962 | $0.0002271 | $73.40 | $139,494 |
| 2016-01-21 | $0.0002263 | $0.0002397 | $0.0002094 | $0.0002222 | $68.01 | $136,654 |
| 2016-01-22 | $0.0002229 | $0.0002492 | $0.0001873 | $0.0002018 | $152.40 | $124,200 |
| 2016-01-23 | $0.0002020 | $0.0002424 | $0.0001967 | $0.0002402 | $193.84 | $147,917 |
| 2016-01-24 | $0.0002400 | $0.0002490 | $0.0002010 | $0.0002018 | $98.29 | $124,416 |
| 2016-01-25 | $0.0002017 | $0.0002942 | $0.0001494 | $0.0001532 | $750.25 | $94,490.91 |
| 2016-01-26 | $0.0001532 | $0.0002390 | $0.0001532 | $0.0002154 | $191.37 | $132,936 |
| 2016-01-27 | $0.0002153 | $0.0002659 | $0.0002045 | $0.0002308 | $390.02 | $142,517 |
| 2016-01-28 | $0.0002308 | $0.0002526 | $0.0002111 | $0.0002325 | $238.04 | $143,546 |
| 2016-01-29 | $0.0002325 | $0.0002598 | $0.0001943 | $0.0002093 | $122.91 | $129,248 |
| 2016-01-30 | $0.0002091 | $0.0002311 | $0.0001913 | $0.0002005 | $161.40 | $123,786 |
| 2016-01-31 | $0.0002005 | $0.0002101 | $0.0001872 | $0.0001961 | $22.50 | $121,086 |