NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0001962 | $0.0002076 | $0.0001651 | $0.0001886 | $123.64 | $116,414 |
| 2016-02-02 | $0.0001886 | $0.0002019 | $0.0001847 | $0.0001872 | $127.19 | $115,587 |
| 2016-02-03 | $0.0001872 | $0.0002271 | $0.0001871 | $0.0002049 | $197.52 | $126,502 |
| 2016-02-04 | $0.0002049 | $0.0002187 | $0.0001977 | $0.0002178 | $103.38 | $134,435 |
| 2016-02-05 | $0.0002178 | $0.0002837 | $0.0002052 | $0.0002059 | $105.77 | $127,098 |
| 2016-02-06 | $0.0002061 | $0.0002405 | $0.0002004 | $0.0002220 | $101.66 | $137,032 |
| 2016-02-07 | $0.0002220 | $0.0002334 | $0.0001993 | $0.0002211 | $96.58 | $136,482 |
| 2016-02-08 | $0.0002211 | $0.0002361 | $0.0002040 | $0.0002073 | $79.38 | $127,955 |
| 2016-02-09 | $0.0002073 | $0.0002356 | $0.0002059 | $0.0002214 | $64.61 | $136,701 |
| 2016-02-10 | $0.0002214 | $0.0002255 | $0.0002085 | $0.0002175 | $140.84 | $134,292 |
| 2016-02-11 | $0.0002175 | $0.0002928 | $0.0002116 | $0.0002675 | $110.80 | $165,145 |
| 2016-02-12 | $0.0002675 | $0.0002679 | $0.0002164 | $0.0002593 | $127.11 | $160,068 |
| 2016-02-13 | $0.0002593 | $0.0002619 | $0.0002275 | $0.0002315 | $122.29 | $142,892 |
| 2016-02-14 | $0.0002321 | $0.0002809 | $0.0002321 | $0.0002437 | $89.73 | $150,466 |
| 2016-02-15 | $0.0002438 | $0.0002929 | $0.0002438 | $0.0002595 | $187.99 | $160,219 |
| 2016-02-16 | $0.0002594 | $0.0002848 | $0.0002453 | $0.0002740 | $46.82 | $169,166 |
| 2016-02-17 | $0.0002740 | $0.0003025 | $0.0002605 | $0.0002872 | $103.26 | $177,312 |
| 2016-02-18 | $0.0002872 | $0.0003503 | $0.0002805 | $0.0003232 | $406.48 | $199,532 |
| 2016-02-19 | $0.0003233 | $0.0003935 | $0.0003228 | $0.0003811 | $420.43 | $235,276 |
| 2016-02-20 | $0.0003898 | $0.0003898 | $0.0002931 | $0.0003287 | $636.20 | $202,906 |
| 2016-02-21 | $0.0003106 | $0.0003128 | $0.0002715 | $0.0002747 | $159.35 | $169,605 |
| 2016-02-22 | $0.0002748 | $0.0003085 | $0.0002686 | $0.0002915 | $46.13 | $179,967 |
| 2016-02-23 | $0.0002919 | $0.0003039 | $0.0002499 | $0.0002750 | $171.90 | $169,784 |
| 2016-02-24 | $0.0002752 | $0.0002875 | $0.0002688 | $0.0002823 | $9.69 | $174,275 |
| 2016-02-25 | $0.0002822 | $0.0003343 | $0.0002746 | $0.0003054 | $151.64 | $188,518 |
| 2016-02-26 | $0.0003053 | $0.0003200 | $0.0002786 | $0.0002871 | $49.72 | $177,273 |
| 2016-02-27 | $0.0002879 | $0.0003198 | $0.0002879 | $0.0003152 | $75.03 | $194,575 |
| 2016-02-28 | $0.0003151 | $0.0003411 | $0.0002902 | $0.0003118 | $162.97 | $192,505 |
| 2016-02-29 | $0.0003118 | $0.0003163 | $0.0002877 | $0.0003016 | $60.78 | $186,176 |