NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0003012 | $0.0003152 | $0.0002941 | $0.0003046 | $316.71 | $188,035 |
| 2016-03-02 | $0.0003046 | $0.0003494 | $0.0002945 | $0.0003089 | $152.36 | $190,699 |
| 2016-03-03 | $0.0003085 | $0.0003356 | $0.0002902 | $0.0003303 | $142.73 | $203,892 |
| 2016-03-04 | $0.0003304 | $0.0003341 | $0.0003030 | $0.0003085 | $78.92 | $190,457 |
| 2016-03-05 | $0.0003082 | $0.0003120 | $0.0002719 | $0.0002794 | $203.57 | $172,489 |
| 2016-03-06 | $0.0002792 | $0.0003113 | $0.0002686 | $0.0003093 | $216.36 | $190,938 |
| 2016-03-07 | $0.0003093 | $0.0003096 | $0.0002701 | $0.0002817 | $116.06 | $173,945 |
| 2016-03-08 | $0.0002816 | $0.0002857 | $0.0002714 | $0.0002857 | $55.22 | $176,380 |
| 2016-03-09 | $0.0002856 | $0.0002856 | $0.0002725 | $0.0002776 | $162.41 | $171,357 |
| 2016-03-10 | $0.0002776 | $0.0003289 | $0.0002693 | $0.0002877 | $154.33 | $177,603 |
| 2016-03-11 | $0.0002877 | $0.0003300 | $0.0002799 | $0.0003087 | $27.38 | $190,603 |
| 2016-03-12 | $0.0003153 | $0.0003361 | $0.0003083 | $0.0003088 | $155.27 | $190,675 |
| 2016-03-13 | $0.0003087 | $0.0003335 | $0.0002809 | $0.0003097 | $112.85 | $191,199 |
| 2016-03-14 | $0.0003097 | $0.0003099 | $0.0002865 | $0.0002915 | $51.48 | $179,945 |
| 2016-03-15 | $0.0002907 | $0.0003181 | $0.0002838 | $0.0002838 | $205.32 | $175,208 |
| 2016-03-16 | $0.0002839 | $0.0003205 | $0.0002803 | $0.0003184 | $278.19 | $196,556 |
| 2016-03-17 | $0.0003183 | $0.0003199 | $0.0002742 | $0.0002987 | $304.81 | $184,388 |
| 2016-03-18 | $0.0002986 | $0.0003011 | $0.0002643 | $0.0002840 | $303.81 | $175,362 |
| 2016-03-19 | $0.0002840 | $0.0003082 | $0.0002551 | $0.0002754 | $478.23 | $169,995 |
| 2016-03-20 | $0.0002753 | $0.0002902 | $0.0002622 | $0.0002802 | $24.20 | $172,965 |
| 2016-03-21 | $0.0002800 | $0.0002980 | $0.0002528 | $0.0002609 | $257.29 | $161,061 |
| 2016-03-22 | $0.0002609 | $0.0002921 | $0.0002605 | $0.0002803 | $162.12 | $173,029 |
| 2016-03-23 | $0.0002803 | $0.0003099 | $0.0002803 | $0.0003088 | $283.13 | $190,665 |
| 2016-03-24 | $0.0003089 | $0.0003119 | $0.0002946 | $0.0003045 | $40.18 | $187,994 |
| 2016-03-25 | $0.0002986 | $0.0003149 | $0.0002985 | $0.0003069 | $166.62 | $189,462 |
| 2016-03-26 | $0.0003068 | $0.0003225 | $0.0002978 | $0.0003093 | $259.49 | $190,966 |
| 2016-03-27 | $0.0003010 | $0.0003333 | $0.0002950 | $0.0003329 | $289.48 | $205,537 |
| 2016-03-28 | $0.0003329 | $0.0003391 | $0.0002925 | $0.0002926 | $998.42 | $180,664 |
| 2016-03-29 | $0.0002927 | $0.0003251 | $0.0002927 | $0.0003248 | $299.14 | $200,551 |
| 2016-03-30 | $0.0003249 | $0.0003352 | $0.0003022 | $0.0003276 | $891.92 | $202,268 |
| 2016-03-31 | $0.0003276 | $0.0003485 | $0.0003244 | $0.0003409 | $281.30 | $210,461 |