NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0003409 | $0.0003409 | $0.0003188 | $0.0003239 | $52.67 | $199,983 |
| 2016-04-02 | $0.0003241 | $0.0003913 | $0.0003241 | $0.0003567 | $597.31 | $220,248 |
| 2016-04-03 | $0.0003568 | $0.0003834 | $0.0003478 | $0.0003568 | $75.61 | $220,262 |
| 2016-04-04 | $0.0003568 | $0.0003945 | $0.0003568 | $0.0003635 | $64.53 | $224,395 |
| 2016-04-05 | $0.0003634 | $0.0003743 | $0.0002927 | $0.0003178 | $1,857.01 | $196,211 |
| 2016-04-06 | $0.0003178 | $0.0003193 | $0.0002777 | $0.0002915 | $350.03 | $179,956 |
| 2016-04-07 | $0.0002916 | $0.0003423 | $0.0002855 | $0.0003423 | $582.66 | $211,346 |
| 2016-04-08 | $0.0003424 | $0.0003425 | $0.0003067 | $0.0003068 | $343.75 | $189,400 |
| 2016-04-09 | $0.0003069 | $0.0003539 | $0.0003044 | $0.0003173 | $800.56 | $195,888 |
| 2016-04-10 | $0.0003173 | $0.0003373 | $0.0002138 | $0.0002862 | $2,543.23 | $176,664 |
| 2016-04-11 | $0.0002862 | $0.0002870 | $0.0002337 | $0.0002734 | $206.54 | $168,811 |
| 2016-04-12 | $0.0002735 | $0.0002914 | $0.0002551 | $0.0002801 | $401.67 | $172,932 |
| 2016-04-13 | $0.0002800 | $0.0002816 | $0.0002536 | $0.0002571 | $120.82 | $158,740 |
| 2016-04-14 | $0.0002579 | $0.0002654 | $0.0002441 | $0.0002532 | $106.54 | $156,303 |
| 2016-04-15 | $0.0002532 | $0.0002681 | $0.0002150 | $0.0002417 | $1,392.81 | $149,222 |
| 2016-04-16 | $0.0002409 | $0.0002511 | $0.0002241 | $0.0002353 | $233.65 | $145,241 |
| 2016-04-17 | $0.0002334 | $0.0002532 | $0.0002310 | $0.0002521 | $226.83 | $155,633 |
| 2016-04-18 | $0.0002522 | $0.0002665 | $0.0002436 | $0.0002528 | $128.26 | $156,090 |
| 2016-04-19 | $0.0002529 | $0.0002607 | $0.0002512 | $0.0002573 | $8.64 | $158,881 |
| 2016-04-20 | $0.0002573 | $0.0002619 | $0.0002525 | $0.0002554 | $63.38 | $157,684 |
| 2016-04-21 | $0.0002554 | $0.0002596 | $0.0002391 | $0.0002558 | $92.99 | $157,938 |
| 2016-04-22 | $0.0002559 | $0.0002674 | $0.0002402 | $0.0002591 | $39.54 | $159,977 |
| 2016-04-23 | $0.0002592 | $0.0002592 | $0.0002325 | $0.0002481 | $176.64 | $153,184 |
| 2016-04-24 | $0.0002482 | $0.0002653 | $0.0002482 | $0.0002652 | $40.94 | $163,722 |
| 2016-04-25 | $0.0002651 | $0.0002656 | $0.0002295 | $0.0002295 | $227.18 | $141,671 |
| 2016-04-26 | $0.0002290 | $0.0002493 | $0.0002290 | $0.0002390 | $25.65 | $147,580 |
| 2016-04-27 | $0.0002390 | $0.0002395 | $0.0002279 | $0.0002279 | $10.85 | $140,687 |
| 2016-04-28 | $0.0002282 | $0.0002327 | $0.0002088 | $0.0002206 | $480.60 | $136,206 |
| 2016-04-29 | $0.0002206 | $0.0002367 | $0.0002165 | $0.0002231 | $119.75 | $137,712 |
| 2016-04-30 | $0.0002230 | $0.0002365 | $0.0002088 | $0.0002288 | $192.71 | $141,264 |