NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0002288 | $0.0002351 | $0.0002244 | $0.0002349 | $43.33 | $145,007 |
| 2016-05-02 | $0.0002350 | $0.0002399 | $0.0002224 | $0.0002269 | $8.56 | $140,055 |
| 2016-05-03 | $0.0002269 | $0.0002332 | $0.0002208 | $0.0002209 | $207.86 | $136,389 |
| 2016-05-04 | $0.0002209 | $0.0002314 | $0.0002204 | $0.0002314 | $14.11 | $142,833 |
| 2016-05-05 | $0.0002314 | $0.0002358 | $0.0002108 | $0.0002247 | $143.23 | $138,716 |
| 2016-05-06 | $0.0002247 | $0.0002382 | $0.0002210 | $0.0002286 | $10.93 | $141,106 |
| 2016-05-07 | $0.0002285 | $0.0002433 | $0.0002208 | $0.0002248 | $109.05 | $138,801 |
| 2016-05-08 | $0.0002249 | $0.0002387 | $0.0002154 | $0.0002259 | $90.30 | $139,474 |
| 2016-05-09 | $0.0002259 | $0.0002287 | $0.0002067 | $0.0002215 | $235.49 | $136,775 |
| 2016-05-10 | $0.0002216 | $0.0002290 | $0.0002054 | $0.0002086 | $140.31 | $128,767 |
| 2016-05-11 | $0.0002087 | $0.0002236 | $0.0002044 | $0.0002084 | $15.85 | $128,641 |
| 2016-05-12 | $0.0002084 | $0.0002138 | $0.0002070 | $0.0002137 | $4.23 | $131,949 |
| 2016-05-13 | $0.0002137 | $0.0002549 | $0.0002135 | $0.0002326 | $420.22 | $143,579 |
| 2016-05-14 | $0.0002326 | $0.0002328 | $0.0002052 | $0.0002061 | $168.26 | $127,229 |
| 2016-05-15 | $0.0002061 | $0.0002267 | $0.0002061 | $0.0002105 | $23.24 | $129,950 |
| 2016-05-16 | $0.0002104 | $0.0002241 | $0.0002104 | $0.0002137 | $67.32 | $131,953 |
| 2016-05-17 | $0.0002137 | $0.0002280 | $0.0002092 | $0.0002101 | $64.90 | $129,696 |
| 2016-05-18 | $0.0002101 | $0.0002225 | $0.0002093 | $0.0002093 | $42.69 | $129,199 |
| 2016-05-19 | $0.0002092 | $0.0002092 | $0.0001847 | $0.0001920 | $297.05 | $118,562 |
| 2016-05-20 | $0.0001916 | $0.0002037 | $0.0001876 | $0.0001971 | $232.13 | $121,691 |
| 2016-05-21 | $0.0001972 | $0.0002046 | $0.0001907 | $0.0002036 | $64.46 | $125,699 |
| 2016-05-22 | $0.0002036 | $0.0002037 | $0.0001851 | $0.0001851 | $24.00 | $114,257 |
| 2016-05-23 | $0.0001850 | $0.0002000 | $0.0001849 | $0.0001999 | $21.99 | $123,430 |
| 2016-05-24 | $0.0001999 | $0.0002183 | $0.0001924 | $0.0002180 | $66.36 | $134,589 |
| 2016-05-25 | $0.0002180 | $0.0002230 | $0.0002110 | $0.0002112 | $7.24 | $130,388 |
| 2016-05-26 | $0.0002112 | $0.0002151 | $0.0001891 | $0.0001956 | $140.15 | $120,762 |
| 2016-05-27 | $0.0001956 | $0.0002154 | $0.0001795 | $0.0001916 | $257.93 | $118,269 |
| 2016-05-28 | $0.0001915 | $0.0002393 | $0.0001131 | $0.0001595 | $558.79 | $98,468.03 |
| 2016-05-29 | $0.0001593 | $0.0001861 | $0.0001394 | $0.0001626 | $40.26 | $100,383 |
| 2016-05-30 | $0.0001628 | $0.0002095 | $0.0001584 | $0.0001710 | $73.83 | $105,588 |
| 2016-05-31 | $0.0001708 | $0.0001973 | $0.0001671 | $0.0001677 | $31.39 | $103,522 |