NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0001677 | $0.0001846 | $0.0001656 | $0.0001681 | $111.85 | $103,765 |
| 2016-06-02 | $0.0001678 | $0.0001731 | $0.0001582 | $0.0001619 | $225.16 | $99,929.98 |
| 2016-06-03 | $0.0001618 | $0.0002546 | $0.0001430 | $0.0001968 | $438.04 | $121,471 |
| 2016-06-04 | $0.0002198 | $0.0002316 | $0.0001695 | $0.0001789 | $93.59 | $110,428 |
| 2016-06-05 | $0.0001800 | $0.0002048 | $0.0001536 | $0.0001601 | $211.32 | $98,815.00 |
| 2016-06-06 | $0.0001600 | $0.0001790 | $0.0001484 | $0.0001756 | $53.79 | $108,440 |
| 2016-06-07 | $0.0001762 | $0.0001918 | $0.0001697 | $0.0001698 | $33.99 | $104,835 |
| 2016-06-08 | $0.0001698 | $0.0001891 | $0.0001527 | $0.0001888 | $50.98 | $116,567 |
| 2016-06-09 | $0.0001888 | $0.0001904 | $0.0001675 | $0.0001832 | $12.61 | $113,079 |
| 2016-06-10 | $0.0001832 | $0.0001973 | $0.0001755 | $0.0001759 | $98.38 | $108,581 |
| 2016-06-11 | $0.0001758 | $0.0001937 | $0.0001743 | $0.0001937 | $22.19 | $119,587 |
| 2016-06-12 | $0.0001936 | $0.0002079 | $0.0001675 | $0.0001808 | $153.28 | $111,620 |
| 2016-06-13 | $0.0001809 | $0.0002053 | $0.0001250 | $0.0001938 | $249.76 | $119,655 |
| 2016-06-14 | $0.0001938 | $0.0001982 | $0.0001263 | $0.0001761 | $35.67 | $108,720 |
| 2016-06-15 | $0.0001760 | $0.0001835 | $0.0001563 | $0.0001825 | $13.16 | $112,657 |
| 2016-06-16 | $0.0001826 | $0.0001967 | $0.0001749 | $0.0001816 | $6.78 | $112,109 |
| 2016-06-17 | $0.0001800 | $0.0002668 | $0.0001675 | $0.0002203 | $205.68 | $136,037 |
| 2016-06-18 | $0.0002203 | $0.0002203 | $0.0001582 | $0.0001704 | $210.54 | $105,191 |
| 2016-06-19 | $0.0001703 | $0.0001802 | $0.0001635 | $0.0001641 | $14.56 | $101,321 |
| 2016-06-20 | $0.0001642 | $0.0001856 | $0.0001535 | $0.0001769 | $138.41 | $109,184 |
| 2016-06-21 | $0.0001768 | $0.0001768 | $0.0001371 | $0.0001597 | $82.14 | $98,597.06 |
| 2016-06-22 | $0.0001599 | $0.0001625 | $0.0001231 | $0.0001406 | $140.16 | $86,794.66 |
| 2016-06-23 | $0.0001425 | $0.0001560 | $0.0001250 | $0.0001437 | $44.62 | $88,735.69 |
| 2016-06-24 | $0.0001438 | $0.0001704 | $0.0001348 | $0.0001633 | $20.74 | $100,845 |
| 2016-06-25 | $0.0001629 | $0.0001822 | $0.0001259 | $0.0001417 | $175.73 | $87,492.91 |
| 2016-06-26 | $0.0001417 | $0.0001470 | $0.0001302 | $0.0001462 | $31.87 | $90,232.83 |
| 2016-06-27 | $0.0001460 | $0.0001760 | $0.0001420 | $0.0001688 | $45.35 | $104,198 |
| 2016-06-28 | $0.0001704 | $0.0001714 | $0.0001611 | $0.0001647 | $7.10 | $101,700 |
| 2016-06-29 | $0.0001647 | $0.0004477 | $0.0001543 | $0.0003900 | $21,197.90 | $240,759 |
| 2016-06-30 | $0.0003901 | $0.0004887 | $0.0002373 | $0.0003978 | $11,104.80 | $245,564 |