NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0003638 | $0.0004135 | $0.0003239 | $0.0003986 | $1,571.55 | $246,109 |
| 2016-07-02 | $0.0003988 | $0.0004010 | $0.0003162 | $0.0003253 | $533.48 | $200,814 |
| 2016-07-03 | $0.0003255 | $0.0003398 | $0.0002161 | $0.0002499 | $524.03 | $154,273 |
| 2016-07-04 | $0.0002506 | $0.0003066 | $0.0002283 | $0.0002784 | $129.21 | $171,898 |
| 2016-07-05 | $0.0002795 | $0.0002795 | $0.0002284 | $0.0002347 | $248.40 | $144,893 |
| 2016-07-06 | $0.0002347 | $0.0002620 | $0.0002346 | $0.0002573 | $126.28 | $158,834 |
| 2016-07-07 | $0.0002574 | $0.0002593 | $0.0002302 | $0.0002382 | $66.53 | $147,036 |
| 2016-07-08 | $0.0002385 | $0.0002660 | $0.0002363 | $0.0002660 | $85.75 | $164,247 |
| 2016-07-09 | $0.0002660 | $0.0002788 | $0.0002411 | $0.0002538 | $250.78 | $156,660 |
| 2016-07-10 | $0.0002538 | $0.0002551 | $0.0002344 | $0.0002346 | $405.68 | $144,820 |
| 2016-07-11 | $0.0002344 | $0.0002530 | $0.0002340 | $0.0002462 | $325.48 | $151,985 |
| 2016-07-12 | $0.0002462 | $0.0002874 | $0.0002394 | $0.0002780 | $42.28 | $171,654 |
| 2016-07-13 | $0.0002780 | $0.0002869 | $0.0002073 | $0.0002111 | $714.63 | $130,330 |
| 2016-07-14 | $0.0002107 | $0.0002178 | $0.0001914 | $0.0002064 | $715.05 | $127,407 |
| 2016-07-15 | $0.0002065 | $0.0002128 | $0.0001966 | $0.0002035 | $82.24 | $125,617 |
| 2016-07-16 | $0.0002033 | $0.0002441 | $0.0001914 | $0.0002301 | $573.84 | $142,085 |
| 2016-07-17 | $0.0002296 | $0.0002380 | $0.0002075 | $0.0002125 | $131.70 | $131,184 |
| 2016-07-18 | $0.0002127 | $0.0002431 | $0.0002029 | $0.0002216 | $466.85 | $136,837 |
| 2016-07-19 | $0.0002215 | $0.0002243 | $0.0002136 | $0.0002205 | $39.77 | $136,107 |
| 2016-07-20 | $0.0002204 | $0.0002205 | $0.0001990 | $0.0002143 | $274.23 | $132,319 |
| 2016-07-21 | $0.0002143 | $0.0002190 | $0.0001929 | $0.0002060 | $118.19 | $127,178 |
| 2016-07-22 | $0.0002060 | $0.0002095 | $0.0001861 | $0.0001896 | $366.63 | $117,034 |
| 2016-07-23 | $0.0001896 | $0.0002030 | $0.0001707 | $0.0001967 | $154.35 | $121,411 |
| 2016-07-24 | $0.0001966 | $0.0001994 | $0.0001852 | $0.0001954 | $54.24 | $120,608 |
| 2016-07-25 | $0.0001954 | $0.0001960 | $0.0001788 | $0.0001896 | $43.43 | $117,083 |
| 2016-07-26 | $0.0001897 | $0.0001956 | $0.0001723 | $0.0001724 | $88.69 | $106,406 |
| 2016-07-27 | $0.0001723 | $0.0002143 | $0.0001697 | $0.0001950 | $495.67 | $120,388 |
| 2016-07-28 | $0.0001950 | $0.0002015 | $0.0001797 | $0.0001852 | $447.77 | $114,351 |
| 2016-07-29 | $0.0001852 | $0.0001907 | $0.0001708 | $0.0001708 | $129.08 | $105,456 |
| 2016-07-30 | $0.0001708 | $0.0001843 | $0.0001645 | $0.0001775 | $173.35 | $109,600 |
| 2016-07-31 | $0.0001775 | $0.0001902 | $0.0001739 | $0.0001842 | $180.42 | $113,749 |