NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0001841 | $0.0001845 | $0.0001532 | $0.0001533 | $198.97 | $94,621.15 |
| 2016-08-02 | $0.0001533 | $0.0001649 | $0.0001451 | $0.0001486 | $187.87 | $91,712.07 |
| 2016-08-03 | $0.0001495 | $0.0001744 | $0.0001479 | $0.0001744 | $374.15 | $107,646 |
| 2016-08-04 | $0.0001743 | $0.0001743 | $0.0001599 | $0.0001666 | $61.34 | $102,866 |
| 2016-08-05 | $0.0001666 | $0.0001669 | $0.0001552 | $0.0001556 | $99.12 | $96,083.72 |
| 2016-08-06 | $0.0001556 | $0.0001594 | $0.0001429 | $0.0001541 | $81.36 | $95,165.06 |
| 2016-08-07 | $0.0001541 | $0.0001743 | $0.0001506 | $0.0001557 | $327.39 | $96,126.94 |
| 2016-08-08 | $0.0001557 | $0.0001773 | $0.0001536 | $0.0001596 | $94.86 | $98,510.63 |
| 2016-08-09 | $0.0001596 | $0.0001885 | $0.0001592 | $0.0001776 | $513.25 | $109,631 |
| 2016-08-10 | $0.0001775 | $0.0001852 | $0.0001695 | $0.0001750 | $126.89 | $108,068 |
| 2016-08-11 | $0.0001751 | $0.0001771 | $0.0001653 | $0.0001655 | $153.69 | $102,199 |
| 2016-08-12 | $0.0001655 | $0.0001761 | $0.0001640 | $0.0001704 | $627.27 | $105,230 |
| 2016-08-13 | $0.0001704 | $0.0001992 | $0.0001647 | $0.0001977 | $242.60 | $122,086 |
| 2016-08-14 | $0.0001978 | $0.0001981 | $0.0001753 | $0.0001835 | $117.34 | $113,314 |
| 2016-08-15 | $0.0001836 | $0.0001889 | $0.0001812 | $0.0001816 | $212.35 | $112,120 |
| 2016-08-16 | $0.0001816 | $0.0001962 | $0.0001756 | $0.0001842 | $311.56 | $113,713 |
| 2016-08-17 | $0.0001842 | $0.0002002 | $0.0001788 | $0.0001892 | $133.29 | $116,813 |
| 2016-08-18 | $0.0001892 | $0.0001896 | $0.0001722 | $0.0001837 | $337.81 | $113,436 |
| 2016-08-19 | $0.0001838 | $0.0001840 | $0.0001676 | $0.0001730 | $312.05 | $106,789 |
| 2016-08-20 | $0.0001729 | $0.0001876 | $0.0001669 | $0.0001705 | $608.27 | $105,290 |
| 2016-08-21 | $0.0001705 | $0.0001828 | $0.0001702 | $0.0001817 | $274.33 | $112,174 |
| 2016-08-22 | $0.0001817 | $0.0001860 | $0.0001696 | $0.0001765 | $41.94 | $127,173 |
| 2016-08-23 | $0.0001764 | $0.0002044 | $0.0001763 | $0.0001867 | $124.50 | $135,048 |
| 2016-08-24 | $0.0001866 | $0.0001982 | $0.0001863 | $0.0001878 | $33.71 | $136,212 |
| 2016-08-25 | $0.0001878 | $0.0001984 | $0.0001741 | $0.0001803 | $90.87 | $130,782 |
| 2016-08-26 | $0.0001803 | $0.0001908 | $0.0001679 | $0.0001681 | $348.40 | $121,947 |
| 2016-08-27 | $0.0001681 | $0.0001842 | $0.0001670 | $0.0001768 | $76.00 | $128,326 |
| 2016-08-28 | $0.0001767 | $0.0001850 | $0.0001734 | $0.0001763 | $7.79 | $128,086 |
| 2016-08-29 | $0.0001763 | $0.0001861 | $0.0001725 | $0.0001780 | $51.53 | $129,357 |
| 2016-08-30 | $0.0001780 | $0.0001862 | $0.0001726 | $0.0001788 | $27.15 | $130,043 |
| 2016-08-31 | $0.0001789 | $0.0001955 | $0.0001732 | $0.0001862 | $180.19 | $135,466 |