NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0001863 | $0.0002026 | $0.0001833 | $0.0001854 | $40.27 | $134,944 |
| 2016-09-02 | $0.0001854 | $0.0002123 | $0.0001852 | $0.0001988 | $131.20 | $144,794 |
| 2016-09-03 | $0.0001988 | $0.0002053 | $0.0001944 | $0.0002048 | $40.68 | $149,218 |
| 2016-09-04 | $0.0002049 | $0.0002052 | $0.0001774 | $0.0001953 | $308.61 | $142,407 |
| 2016-09-05 | $0.0001953 | $0.0001955 | $0.0001807 | $0.0001820 | $118.49 | $132,728 |
| 2016-09-06 | $0.0001820 | $0.0001834 | $0.0001778 | $0.0001831 | $23.65 | $133,642 |
| 2016-09-07 | $0.0001831 | $0.0001845 | $0.0001720 | $0.0001782 | $205.97 | $130,132 |
| 2016-09-08 | $0.0001782 | $0.0001881 | $0.0001692 | $0.0001818 | $270.10 | $132,812 |
| 2016-09-09 | $0.0001818 | $0.0002048 | $0.0001739 | $0.0001886 | $113.59 | $137,830 |
| 2016-09-10 | $0.0001886 | $0.0001909 | $0.0001776 | $0.0001820 | $16.48 | $133,066 |
| 2016-09-11 | $0.0001820 | $0.0002000 | $0.0001648 | $0.0001880 | $491.90 | $137,840 |
| 2016-09-12 | $0.0001877 | $0.0002298 | $0.0001705 | $0.0002124 | $1,489.08 | $156,147 |
| 2016-09-13 | $0.0002124 | $0.0002176 | $0.0001668 | $0.0001896 | $1,704.28 | $139,415 |
| 2016-09-14 | $0.0001896 | $0.0001950 | $0.0001713 | $0.0001771 | $155.61 | $130,263 |
| 2016-09-15 | $0.0001771 | $0.0001894 | $0.0001592 | $0.0001700 | $327.91 | $125,058 |
| 2016-09-16 | $0.0001700 | $0.0001827 | $0.0001591 | $0.0001742 | $153.56 | $128,166 |
| 2016-09-17 | $0.0001742 | $0.0001779 | $0.0001519 | $0.0001698 | $243.70 | $125,013 |
| 2016-09-18 | $0.0001698 | $0.0001769 | $0.0001578 | $0.0001769 | $156.57 | $130,297 |
| 2016-09-19 | $0.0001769 | $0.0001796 | $0.0001706 | $0.0001786 | $118.51 | $131,564 |
| 2016-09-20 | $0.0001786 | $0.0001927 | $0.0001644 | $0.0001646 | $347.82 | $121,276 |
| 2016-09-21 | $0.0001644 | $0.0001778 | $0.0001508 | $0.0001640 | $196.79 | $120,843 |
| 2016-09-22 | $0.0001640 | $0.0001707 | $0.0001580 | $0.0001669 | $13.45 | $123,020 |
| 2016-09-23 | $0.0001670 | $0.0001681 | $0.0001517 | $0.0001579 | $200.27 | $116,348 |
| 2016-09-24 | $0.0001579 | $0.0001752 | $0.0001579 | $0.0001747 | $53.11 | $128,765 |
| 2016-09-25 | $0.0001748 | $0.0001770 | $0.0001696 | $0.0001721 | $17.37 | $127,057 |
| 2016-09-26 | $0.0001721 | $0.0001791 | $0.0001697 | $0.0001745 | $10.52 | $128,905 |
| 2016-09-27 | $0.0001745 | $0.0001748 | $0.0001576 | $0.0001581 | $62.01 | $116,781 |
| 2016-09-28 | $0.0001581 | $0.0001746 | $0.0001392 | $0.0001590 | $237.95 | $117,488 |
| 2016-09-29 | $0.0001590 | $0.0001621 | $0.0001526 | $0.0001583 | $104.77 | $117,032 |
| 2016-09-30 | $0.0001583 | $0.0001658 | $0.0001573 | $0.0001646 | $8.82 | $121,708 |