NetCoin NET
Xếp hạng #?
06:54:07 23/10/2018
NetCoin (NET)
Không hoạt động
Lịch sử giá NetCoin (NET) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0001646 | $0.0001661 | $0.0001476 | $0.0001656 | $145.41 | $122,491 |
| 2016-10-02 | $0.0001536 | $0.0001540 | $0.0001104 | $0.0001224 | $976.13 | $90,591.87 |
| 2016-10-03 | $0.0001224 | $0.0001408 | $0.0001223 | $0.0001408 | $337.29 | $104,190 |
| 2016-10-04 | $0.0001405 | $0.0001638 | $0.0001162 | $0.0001531 | $474.54 | $113,409 |
| 2016-10-05 | $0.0001531 | $0.0001595 | $0.0001409 | $0.0001588 | $320.13 | $117,687 |
| 2016-10-06 | $0.0001588 | $0.0001588 | $0.0001285 | $0.0001405 | $389.72 | $104,178 |
| 2016-10-07 | $0.0001405 | $0.0001482 | $0.0001296 | $0.0001358 | $455.64 | $100,775 |
| 2016-10-08 | $0.0001358 | $0.0001424 | $0.0001236 | $0.0001424 | $293.78 | $105,710 |
| 2016-10-09 | $0.0001424 | $0.0001515 | $0.0001296 | $0.0001409 | $196.68 | $104,675 |
| 2016-10-10 | $0.0001410 | $0.0001599 | $0.0001239 | $0.0001301 | $1,234.61 | $97,136.37 |
| 2016-10-11 | $0.0001302 | $0.0001587 | $0.0001206 | $0.0001477 | $1,389.92 | $110,261 |
| 2016-10-12 | $0.0001476 | $0.0001726 | $0.0001472 | $0.0001589 | $472.71 | $118,658 |
| 2016-10-13 | $0.0001589 | $0.0001596 | $0.0001211 | $0.0001340 | $460.79 | $100,066 |
| 2016-10-14 | $0.0001342 | $0.0001406 | $0.0001214 | $0.0001346 | $297.96 | $100,533 |
| 2016-10-15 | $0.0001346 | $0.0001349 | $0.0001220 | $0.0001279 | $240.14 | $95,624.28 |
| 2016-10-16 | $0.0001279 | $0.0001390 | $0.0001244 | $0.0001389 | $73.29 | $103,867 |
| 2016-10-17 | $0.0001389 | $0.0001603 | $0.0001370 | $0.0001406 | $104.22 | $105,276 |
| 2016-10-18 | $0.0001406 | $0.0001522 | $0.0001343 | $0.0001399 | $324.50 | $104,739 |
| 2016-10-19 | $0.0001399 | $0.0001522 | $0.0001319 | $0.0001324 | $167.79 | $99,172.47 |
| 2016-10-20 | $0.0001324 | $0.0001346 | $0.0001245 | $0.0001340 | $206.82 | $100,369 |
| 2016-10-21 | $0.0001340 | $0.0001430 | $0.0001277 | $0.0001363 | $113.02 | $102,231 |
| 2016-10-22 | $0.0001362 | $0.0001413 | $0.0001256 | $0.0001256 | $88.51 | $94,389.11 |
| 2016-10-23 | $0.0001257 | $0.0001376 | $0.0001247 | $0.0001297 | $257.00 | $97,630.10 |
| 2016-10-24 | $0.0001297 | $0.0001298 | $0.0001198 | $0.0001242 | $46.27 | $93,558.02 |
| 2016-10-25 | $0.0001242 | $0.0001445 | $0.0001122 | $0.0001187 | $371.30 | $89,389.29 |
| 2016-10-26 | $0.0001187 | $0.0001291 | $0.0001087 | $0.0001158 | $169.35 | $87,247.10 |
| 2016-10-27 | $0.0001157 | $0.0001237 | $0.0001026 | $0.0001101 | $506.31 | $82,981.98 |
| 2016-10-28 | $0.0001101 | $0.0001238 | $0.0001097 | $0.0001108 | $123.39 | $83,555.35 |
| 2016-10-29 | $0.0001108 | $0.0001225 | $0.0001108 | $0.0001215 | $297.69 | $91,652.54 |
| 2016-10-30 | $0.0001215 | $0.0001215 | $0.0001123 | $0.0001130 | $27.89 | $85,265.80 |
| 2016-10-31 | $0.0001130 | $0.0001204 | $0.0001113 | $0.0001122 | $153.82 | $84,691.23 |